2018-09-30T12:53:01.789Z|I-OCEAN7-304-1214551|  24.38  14.835  40.154  32.624 1503.7734    84.5    6.99 07:12:36.84M
2018-09-30T12:53:06.843Z|I-OCEAN7-304-1214551|  24.43  14.835  40.149  32.619 1503.7689    84.2    6.97 07:12:41.90M
2018-09-30T12:53:11.737Z|I-OCEAN7-304-1214551|  24.44  14.835  40.148  32.618 1503.7682    81.7    6.76 07:12:46.96M
2018-09-30T12:53:16.704Z|I-OCEAN7-304-1214551|  24.39  14.835  40.147  32.617 1503.7670    83.0    6.87 07:12:51.85M
2018-09-30T12:53:21.764Z|I-OCEAN7-304-1214551|  24.43  14.836  40.131  32.603 1503.7521    83.2    6.88 07:12:56.82M
2018-09-30T12:53:26.824Z|I-OCEAN7-304-1214551|  24.40  14.836  40.129  32.600 1503.7506    81.9    6.77 07:13:01.88M
2018-09-30T12:53:31.884Z|I-OCEAN7-304-1214551|  24.40  14.837  40.128  32.598 1503.7499    82.0    6.78 07:13:06.94M
2018-09-30T12:53:36.685Z|I-OCEAN7-304-1214551|  24.45  14.837  40.108  32.580 1503.7313    82.0    6.78 07:13:12.01M
2018-09-30T12:53:41.741Z|I-OCEAN7-304-1214551|  24.44  14.838  40.104  32.576 1503.7277    80.8    6.69 07:13:16.80M
2018-09-30T12:53:46.805Z|I-OCEAN7-304-1214551|  24.44  14.838  40.105  32.576 1503.7291    80.9    6.69 07:13:21.86M
2018-09-30T12:53:51.861Z|I-OCEAN7-304-1214551|  24.40  14.838  40.105  32.577 1503.7292    82.8    6.85 07:13:26.92M
2018-09-30T12:53:56.916Z|I-OCEAN7-304-1214551|  24.40  14.838  40.115  32.586 1503.7401    82.5    6.82 07:13:31.97M