2018-09-30T12:45:02.423Z|I-OCEAN7-304-1214551|  24.53  14.829  40.116  32.594 1503.7225    82.7    6.84 07:04:37.46M
2018-09-30T12:45:07.482Z|I-OCEAN7-304-1214551|  24.55  14.829  40.105  32.585 1503.7123    82.5    6.83 07:04:42.52M
2018-09-30T12:45:12.542Z|I-OCEAN7-304-1214551|  24.55  14.829  40.104  32.583 1503.7114    82.4    6.82 07:04:47.58M
2018-09-30T12:45:17.598Z|I-OCEAN7-304-1214551|  24.55  14.830  40.103  32.582 1503.7109    82.6    6.83 07:04:52.64M
2018-09-30T12:45:22.660Z|I-OCEAN7-304-1214551|  24.54  14.830  40.076  32.557 1503.6826    83.1    6.87 07:04:57.70M
2018-09-30T12:45:27.718Z|I-OCEAN7-304-1214551|  24.48  14.830  40.076  32.557 1503.6815    84.1    6.96 07:05:02.76M
2018-09-30T12:45:32.780Z|I-OCEAN7-304-1214551|  24.50  14.830  40.075  32.556 1503.6805    82.8    6.85 07:05:07.82M
2018-09-30T12:45:37.843Z|I-OCEAN7-304-1214551|  24.50  14.830  40.073  32.555 1503.6796    81.7    6.76 07:05:12.87M
2018-09-30T12:45:42.901Z|I-OCEAN7-304-1214551|  24.48  14.830  40.072  32.554 1503.6782    81.9    6.78 07:05:17.93M
2018-09-30T12:45:47.959Z|I-OCEAN7-304-1214551|  24.52  14.830  40.071  32.552 1503.6770    81.5    6.75 07:05:23.01M
2018-09-30T12:45:53.021Z|I-OCEAN7-304-1214551|  24.52  14.828  40.069  32.552 1503.6716    82.6    6.83 07:05:28.07M
2018-09-30T12:45:58.079Z|I-OCEAN7-304-1214551|  24.52  14.828  40.067  32.551 1503.6685    82.7    6.85 07:05:33.13M