2018-09-30T12:34:00.392Z|I-OCEAN7-304-1214551|  24.66  14.819  40.121  32.607 1503.7090    82.3    6.81 06:53:35.41M
2018-09-30T12:34:05.452Z|I-OCEAN7-304-1214551|  24.66  14.820  40.120  32.605 1503.7081    81.3    6.72 06:53:40.47M
2018-09-30T12:34:10.512Z|I-OCEAN7-304-1214551|  24.61  14.820  40.118  32.604 1503.7061    79.9    6.61 06:53:45.52M
2018-09-30T12:34:15.578Z|I-OCEAN7-304-1214551|  24.66  14.820  40.105  32.592 1503.6930    79.2    6.55 06:53:50.59M
2018-09-30T12:34:20.628Z|I-OCEAN7-304-1214551|  24.63  14.820  40.104  32.591 1503.6909    80.9    6.69 06:53:55.64M
2018-09-30T12:34:25.692Z|I-OCEAN7-304-1214551|  24.66  14.819  40.102  32.590 1503.6890    81.8    6.77 06:54:00.70M
2018-09-30T12:34:30.748Z|I-OCEAN7-304-1214551|  24.65  14.819  40.101  32.589 1503.6874    83.4    6.90 06:54:05.76M
2018-09-30T12:34:35.812Z|I-OCEAN7-304-1214551|  24.65  14.820  40.100  32.588 1503.6868    85.1    7.04 06:54:10.82M
2018-09-30T12:34:40.869Z|I-OCEAN7-304-1214551|  24.64  14.820  40.099  32.586 1503.6854    83.8    6.94 06:54:15.88M
2018-09-30T12:34:45.933Z|I-OCEAN7-304-1214551|  24.58  14.820  40.097  32.585 1503.6835    82.7    6.85 06:54:20.94M
2018-09-30T12:34:50.994Z|I-OCEAN7-304-1214551|  24.62  14.820  40.145  32.628 1503.7352    81.8    6.77 06:54:26.02M
2018-09-30T12:34:56.053Z|I-OCEAN7-304-1214551|  24.61  14.821  40.226  32.701 1503.8209    83.1    6.87 06:54:31.08M