2018-09-30T12:32:04.067Z|I-OCEAN7-304-1214551|  24.66  14.817  40.425  32.884 1504.0249    84.7    7.00 06:51:39.04M
2018-09-30T12:32:09.082Z|I-OCEAN7-304-1214551|  24.70  14.817  40.468  32.924 1504.0703    84.3    6.96 06:51:44.14M
2018-09-30T12:32:14.142Z|I-OCEAN7-304-1214551|  24.70  14.816  40.426  32.886 1504.0243    84.4    6.97 06:51:49.16M
2018-09-30T12:32:19.197Z|I-OCEAN7-304-1214551|  24.68  14.816  40.358  32.824 1503.9509    84.6    6.99 06:51:54.22M
2018-09-30T12:32:24.258Z|I-OCEAN7-304-1214551|  24.68  14.815  40.293  32.766 1503.8822    83.7    6.92 06:51:59.27M
2018-09-30T12:32:29.318Z|I-OCEAN7-304-1214551|  24.69  14.815  40.241  32.719 1503.8265    83.4    6.89 06:52:04.33M
2018-09-30T12:32:34.378Z|I-OCEAN7-304-1214551|  24.69  14.815  40.235  32.714 1503.8193    82.9    6.85 06:52:09.39M
2018-09-30T12:32:39.438Z|I-OCEAN7-304-1214551|  24.73  14.815  40.202  32.684 1503.7859    83.6    6.91 06:52:14.45M
2018-09-30T12:32:44.499Z|I-OCEAN7-304-1214551|  24.70  14.815  40.202  32.684 1503.7859    84.6    7.00 06:52:19.51M
2018-09-30T12:32:49.559Z|I-OCEAN7-304-1214551|  24.70  14.815  40.193  32.676 1503.7764    83.8    6.93 06:52:24.57M
2018-09-30T12:32:54.619Z|I-OCEAN7-304-1214551|  24.68  14.815  40.192  32.675 1503.7748    83.8    6.93 06:52:29.63M
2018-09-30T12:32:59.679Z|I-OCEAN7-304-1214551|  24.69  14.815  40.158  32.644 1503.7395    84.5    6.99 06:52:34.69M