2018-09-30T12:29:01.873Z|I-OCEAN7-304-1214551|  24.74  14.815  40.117  32.607 1503.6967    81.2    6.72 06:48:36.87M
2018-09-30T12:29:06.936Z|I-OCEAN7-304-1214551|  24.70  14.815  40.117  32.607 1503.6960    81.6    6.75 06:48:41.93M
2018-09-30T12:29:11.989Z|I-OCEAN7-304-1214551|  24.74  14.815  40.117  32.606 1503.6962    81.4    6.73 06:48:47.01M
2018-09-30T12:29:17.054Z|I-OCEAN7-304-1214551|  24.74  14.815  40.116  32.606 1503.6953    81.9    6.77 06:48:52.06M
2018-09-30T12:29:22.114Z|I-OCEAN7-304-1214551|  24.70  14.815  40.115  32.605 1503.6931    83.0    6.87 06:48:57.12M
2018-09-30T12:29:27.175Z|I-OCEAN7-304-1214551|  24.68  14.815  40.115  32.605 1503.6929    83.0    6.87 06:49:02.18M
2018-09-30T12:29:32.235Z|I-OCEAN7-304-1214551|  24.74  14.815  40.219  32.699 1503.8043    82.0    6.78 06:49:07.24M
2018-09-30T12:29:37.294Z|I-OCEAN7-304-1214551|  24.71  14.815  40.271  32.746 1503.8586    81.1    6.71 06:49:12.30M
2018-09-30T12:29:42.355Z|I-OCEAN7-304-1214551|  24.68  14.815  40.237  32.716 1503.8226    82.0    6.78 06:49:17.36M
2018-09-30T12:29:47.414Z|I-OCEAN7-304-1214551|  24.71  14.815  40.196  32.678 1503.7789    81.6    6.75 06:49:22.42M
2018-09-30T12:29:52.471Z|I-OCEAN7-304-1214551|  24.72  14.815  40.262  32.738 1503.8501    80.6    6.67 06:49:27.47M
2018-09-30T12:29:57.534Z|I-OCEAN7-304-1214551|  24.70  14.816  40.262  32.738 1503.8501    81.8    6.76 06:49:32.53M