2018-09-30T12:27:00.967Z|I-OCEAN7-304-1214551|  24.75  14.817  40.334  32.802 1503.9291    81.7    6.75 06:46:35.95M
2018-09-30T12:27:06.023Z|I-OCEAN7-304-1214551|  24.79  14.817  40.326  32.795 1503.9213    81.0    6.69 06:46:41.03M
2018-09-30T12:27:11.088Z|I-OCEAN7-304-1214551|  24.73  14.816  40.324  32.794 1503.9178    80.1    6.62 06:46:46.09M
2018-09-30T12:27:16.144Z|I-OCEAN7-304-1214551|  24.77  14.816  40.283  32.757 1503.8748    79.4    6.56 06:46:51.15M
2018-09-30T12:27:21.199Z|I-OCEAN7-304-1214551|  24.82  14.816  40.249  32.725 1503.8392    79.4    6.57 06:46:56.21M
2018-09-30T12:27:26.259Z|I-OCEAN7-304-1214551|  24.78  14.816  40.249  32.725 1503.8391    80.6    6.67 06:47:01.27M
2018-09-30T12:27:31.059Z|I-OCEAN7-304-1214551|  24.82  14.816  40.319  32.789 1503.9143    81.5    6.73 06:47:06.32M
2018-09-30T12:27:36.128Z|I-OCEAN7-304-1214551|  24.74  14.816  40.309  32.780 1503.9015    82.6    6.83 06:47:11.13M
2018-09-30T12:27:41.180Z|I-OCEAN7-304-1214551|  24.75  14.816  40.258  32.733 1503.8474    82.9    6.85 06:47:16.19M
2018-09-30T12:27:46.240Z|I-OCEAN7-304-1214551|  24.73  14.816  40.221  32.700 1503.8082    82.0    6.78 06:47:21.25M
2018-09-30T12:27:51.300Z|I-OCEAN7-304-1214551|  24.70  14.816  40.211  32.691 1503.7972    81.0    6.70 06:47:26.30M
2018-09-30T12:27:56.360Z|I-OCEAN7-304-1214551|  24.70  14.816  40.180  32.663 1503.7642    81.2    6.71 06:47:31.36M