2018-09-30T12:21:02.249Z|I-OCEAN7-304-1214551|  24.85  14.810  40.412  32.878 1503.9994    81.5    6.73 06:40:37.24M
2018-09-30T12:21:07.307Z|I-OCEAN7-304-1214551|  24.85  14.810  40.408  32.875 1503.9956    81.7    6.75 06:40:42.30M
2018-09-30T12:21:12.372Z|I-OCEAN7-304-1214551|  24.85  14.811  40.407  32.874 1503.9955    83.0    6.86 06:40:47.35M
2018-09-30T12:21:17.427Z|I-OCEAN7-304-1214551|  24.85  14.811  40.406  32.872 1503.9941    83.7    6.91 06:40:52.41M
2018-09-30T12:21:22.492Z|I-OCEAN7-304-1214551|  24.84  14.811  40.359  32.829 1503.9446    83.9    6.93 06:40:57.47M
2018-09-30T12:21:27.548Z|I-OCEAN7-304-1214551|  24.84  14.811  40.313  32.787 1503.8960    83.4    6.89 06:41:02.53M
2018-09-30T12:21:32.611Z|I-OCEAN7-304-1214551|  24.81  14.812  40.322  32.795 1503.9063    83.1    6.86 06:41:07.59M
2018-09-30T12:21:37.668Z|I-OCEAN7-304-1214551|  24.80  14.812  40.458  32.919 1504.0502    82.6    6.82 06:41:12.65M
2018-09-30T12:21:42.732Z|I-OCEAN7-304-1214551|  24.80  14.812  40.514  32.970 1504.1096    82.1    6.78 06:41:17.71M
2018-09-30T12:21:47.788Z|I-OCEAN7-304-1214551|  24.80  14.812  40.547  33.000 1504.1445    83.0    6.85 06:41:22.77M
2018-09-30T12:21:52.853Z|I-OCEAN7-304-1214551|  24.80  14.812  40.394  32.860 1503.9824    82.9    6.85 06:41:27.82M
2018-09-30T12:21:57.909Z|I-OCEAN7-304-1214551|  24.86  14.812  40.401  32.867 1503.9915    82.9    6.85 06:41:32.88M