2018-09-30T12:19:01.336Z|I-OCEAN7-304-1214551| 24.82 14.812 40.244 32.725 1503.8252 83.6 6.91 06:38:36.34M 2018-09-30T12:19:06.396Z|I-OCEAN7-304-1214551| 24.83 14.812 40.207 32.691 1503.7864 82.5 6.83 06:38:41.38M 2018-09-30T12:19:11.461Z|I-OCEAN7-304-1214551| 24.83 14.812 40.202 32.686 1503.7805 82.3 6.81 06:38:46.44M 2018-09-30T12:19:16.516Z|I-OCEAN7-304-1214551| 24.86 14.812 40.334 32.806 1503.9199 82.8 6.84 06:38:51.50M 2018-09-30T12:19:21.577Z|I-OCEAN7-304-1214551| 24.85 14.812 40.366 32.835 1503.9529 83.0 6.86 06:38:56.56M 2018-09-30T12:19:26.637Z|I-OCEAN7-304-1214551| 24.84 14.812 40.366 32.835 1503.9525 82.5 6.82 06:39:01.61M 2018-09-30T12:19:31.697Z|I-OCEAN7-304-1214551| 24.88 14.812 40.327 32.800 1503.9127 82.1 6.79 06:39:06.67M 2018-09-30T12:19:36.752Z|I-OCEAN7-304-1214551| 24.83 14.811 40.327 32.800 1503.9106 82.1 6.78 06:39:11.73M 2018-09-30T12:19:41.818Z|I-OCEAN7-304-1214551| 24.82 14.811 40.331 32.804 1503.9153 82.7 6.83 06:39:16.79M 2018-09-30T12:19:46.618Z|I-OCEAN7-304-1214551| 24.83 14.811 40.300 32.776 1503.8817 82.4 6.81 06:39:21.85M 2018-09-30T12:19:51.678Z|I-OCEAN7-304-1214551| 24.83 14.811 40.267 32.746 1503.8470 82.3 6.80 06:39:26.65M 2018-09-30T12:19:56.735Z|I-OCEAN7-304-1214551| 24.83 14.811 40.190 32.676 1503.7649 80.9 6.69 06:39:31.71M