2018-09-30T12:16:04.512Z|I-OCEAN7-304-1214551|  24.86  14.808  40.077  32.577 1503.6395    81.6    6.76 06:35:39.48M
2018-09-30T12:16:09.573Z|I-OCEAN7-304-1214551|  24.86  14.808  40.091  32.590 1503.6548    82.3    6.81 06:35:44.54M
2018-09-30T12:16:14.633Z|I-OCEAN7-304-1214551|  24.90  14.808  40.171  32.661 1503.7393    81.9    6.78 06:35:49.60M
2018-09-30T12:16:19.433Z|I-OCEAN7-304-1214551|  24.85  14.808  40.171  32.662 1503.7393    81.9    6.77 06:35:54.66M
2018-09-30T12:16:24.493Z|I-OCEAN7-304-1214551|  24.89  14.808  40.139  32.633 1503.7070    82.2    6.80 06:35:59.47M
2018-09-30T12:16:29.549Z|I-OCEAN7-304-1214551|  24.88  14.808  40.131  32.625 1503.6981    82.4    6.82 06:36:04.52M
2018-09-30T12:16:34.613Z|I-OCEAN7-304-1214551|  24.88  14.809  40.087  32.585 1503.6525    81.6    6.75 06:36:09.58M
2018-09-30T12:16:39.669Z|I-OCEAN7-304-1214551|  24.91  14.809  40.065  32.564 1503.6311    81.4    6.74 06:36:14.64M
2018-09-30T12:16:44.728Z|I-OCEAN7-304-1214551|  24.88  14.810  40.059  32.558 1503.6244    82.1    6.79 06:36:19.70M
2018-09-30T12:16:49.785Z|I-OCEAN7-304-1214551|  24.88  14.809  40.058  32.558 1503.6227    82.4    6.82 06:36:24.75M
2018-09-30T12:16:54.848Z|I-OCEAN7-304-1214551|  24.89  14.809  40.057  32.557 1503.6212    82.2    6.81 06:36:29.81M
2018-09-30T12:16:59.910Z|I-OCEAN7-304-1214551|  24.92  14.809  40.055  32.556 1503.6195    82.9    6.86 06:36:34.87M