2018-09-30T12:14:03.342Z|I-OCEAN7-304-1214551|  24.93  14.808  40.084  32.582 1503.6487    82.2    6.81 06:33:38.31M
2018-09-30T12:14:08.397Z|I-OCEAN7-304-1214551|  24.95  14.808  40.083  32.581 1503.6477    82.2    6.80 06:33:43.37M
2018-09-30T12:14:13.457Z|I-OCEAN7-304-1214551|  24.90  14.808  40.082  32.580 1503.6461    81.3    6.73 06:33:48.43M
2018-09-30T12:14:18.518Z|I-OCEAN7-304-1214551|  24.90  14.809  40.066  32.566 1503.6300    80.2    6.64 06:33:53.49M
2018-09-30T12:14:23.578Z|I-OCEAN7-304-1214551|  24.89  14.809  40.064  32.564 1503.6284    80.4    6.65 06:33:58.54M
2018-09-30T12:14:28.638Z|I-OCEAN7-304-1214551|  24.91  14.809  40.062  32.562 1503.6268    81.5    6.75 06:34:03.61M
2018-09-30T12:14:33.698Z|I-OCEAN7-304-1214551|  24.91  14.809  40.143  32.635 1503.7126    82.2    6.80 06:34:08.66M
2018-09-30T12:14:38.761Z|I-OCEAN7-304-1214551|  24.95  14.809  40.154  32.645 1503.7250    82.1    6.79 06:34:13.72M
2018-09-30T12:14:43.814Z|I-OCEAN7-304-1214551|  24.92  14.809  40.135  32.628 1503.7057    80.7    6.68 06:34:18.78M
2018-09-30T12:14:48.884Z|I-OCEAN7-304-1214551|  24.92  14.809  40.115  32.610 1503.6836    82.0    6.78 06:34:23.84M
2018-09-30T12:14:53.939Z|I-OCEAN7-304-1214551|  24.89  14.809  40.093  32.590 1503.6604    81.4    6.74 06:34:28.90M
2018-09-30T12:14:58.995Z|I-OCEAN7-304-1214551|  24.93  14.809  40.066  32.565 1503.6311    80.8    6.69 06:34:33.96M