2018-09-30T12:12:02.691Z|I-OCEAN7-304-1214551|  24.97  14.806  40.089  32.588 1503.6510    82.6    6.84 06:31:37.65M
2018-09-30T12:12:07.747Z|I-OCEAN7-304-1214551|  24.97  14.806  40.082  32.583 1503.6436    83.0    6.87 06:31:42.71M
2018-09-30T12:12:12.812Z|I-OCEAN7-304-1214551|  24.97  14.806  40.082  32.582 1503.6423    82.3    6.81 06:31:47.76M
2018-09-30T12:12:17.862Z|I-OCEAN7-304-1214551|  24.95  14.806  40.080  32.581 1503.6406    81.8    6.77 06:31:52.83M
2018-09-30T12:12:22.932Z|I-OCEAN7-304-1214551|  24.95  14.806  40.079  32.580 1503.6382    81.7    6.76 06:31:57.88M
2018-09-30T12:12:27.988Z|I-OCEAN7-304-1214551|  24.94  14.805  40.119  32.617 1503.6803    81.8    6.77 06:32:02.94M
2018-09-30T12:12:33.051Z|I-OCEAN7-304-1214551|  24.94  14.805  40.097  32.597 1503.6561    83.1    6.87 06:32:08.02M
2018-09-30T12:12:38.108Z|I-OCEAN7-304-1214551|  24.98  14.805  40.301  32.782 1503.8722    83.9    6.93 06:32:13.08M
2018-09-30T12:12:43.166Z|I-OCEAN7-304-1214551|  24.93  14.805  40.353  32.829 1503.9252    83.7    6.92 06:32:18.14M
2018-09-30T12:12:48.228Z|I-OCEAN7-304-1214551|  24.93  14.805  40.323  32.802 1503.8936    82.5    6.82 06:32:23.20M
2018-09-30T12:12:53.287Z|I-OCEAN7-304-1214551|  24.93  14.805  40.267  32.752 1503.8347    82.7    6.84 06:32:28.25M
2018-09-30T12:12:58.089Z|I-OCEAN7-304-1214551|  24.93  14.805  40.220  32.709 1503.7844    83.5    6.90 06:32:33.31M