2018-09-30T12:03:02.351Z|I-OCEAN7-304-1214551|  25.03  14.803  40.134  32.632 1503.6924    82.2    6.80 06:22:37.30M
2018-09-30T12:03:07.409Z|I-OCEAN7-304-1214551|  25.04  14.803  40.135  32.633 1503.6930    82.4    6.82 06:22:42.35M
2018-09-30T12:03:12.471Z|I-OCEAN7-304-1214551|  25.08  14.803  40.134  32.632 1503.6937    82.7    6.84 06:22:47.41M
2018-09-30T12:03:17.529Z|I-OCEAN7-304-1214551|  25.09  14.803  40.121  32.620 1503.6804    81.5    6.75 06:22:52.47M
2018-09-30T12:03:22.587Z|I-OCEAN7-304-1214551|  25.11  14.803  40.119  32.618 1503.6782    81.0    6.70 06:22:57.53M
2018-09-30T12:03:27.649Z|I-OCEAN7-304-1214551|  25.06  14.803  40.097  32.598 1503.6544    81.2    6.72 06:23:02.59M
2018-09-30T12:03:32.447Z|I-OCEAN7-304-1214551|  25.06  14.803  40.096  32.598 1503.6523    81.8    6.77 06:23:07.65M
2018-09-30T12:03:37.507Z|I-OCEAN7-304-1214551|  25.06  14.803  40.094  32.596 1503.6498    81.9    6.78 06:23:12.45M
2018-09-30T12:03:42.566Z|I-OCEAN7-304-1214551|  25.10  14.803  40.092  32.595 1503.6479    81.2    6.72 06:23:17.51M
2018-09-30T12:03:47.628Z|I-OCEAN7-304-1214551|  25.10  14.802  40.091  32.593 1503.6460    80.6    6.67 06:23:22.57M
2018-09-30T12:03:52.423Z|I-OCEAN7-304-1214551|  25.09  14.802  40.154  32.650 1503.7120    81.4    6.74 06:23:27.63M
2018-09-30T12:03:57.486Z|I-OCEAN7-304-1214551|  25.10  14.802  40.110  32.611 1503.6661    81.6    6.75 06:23:32.43M