2018-09-30T12:01:00.919Z|I-OCEAN7-304-1214551|  25.14  14.803  40.074  32.578 1503.6292    83.1    6.88 06:20:35.84M
2018-09-30T12:01:05.975Z|I-OCEAN7-304-1214551|  25.11  14.802  40.072  32.577 1503.6251    82.6    6.84 06:20:40.91M
2018-09-30T12:01:11.040Z|I-OCEAN7-304-1214551|  25.11  14.801  40.089  32.592 1503.6410    81.7    6.76 06:20:45.97M
2018-09-30T12:01:16.096Z|I-OCEAN7-304-1214551|  25.09  14.800  40.078  32.583 1503.6273    81.2    6.72 06:20:51.04M
2018-09-30T12:01:21.160Z|I-OCEAN7-304-1214551|  25.06  14.799  40.076  32.582 1503.6229    81.5    6.74 06:20:56.10M
2018-09-30T12:01:26.216Z|I-OCEAN7-304-1214551|  25.12  14.799  40.037  32.548 1503.5814    82.9    6.86 06:21:01.16M
2018-09-30T12:01:31.280Z|I-OCEAN7-304-1214551|  25.09  14.798  40.006  32.520 1503.5471    83.6    6.92 06:21:06.22M
2018-09-30T12:01:36.332Z|I-OCEAN7-304-1214551|  25.08  14.798  40.056  32.565 1503.5995    83.4    6.90 06:21:11.28M
2018-09-30T12:01:41.402Z|I-OCEAN7-304-1214551|  25.10  14.798  40.055  32.565 1503.5997    82.9    6.87 06:21:16.34M
2018-09-30T12:01:46.452Z|I-OCEAN7-304-1214551|  25.09  14.799  40.025  32.537 1503.5679    82.5    6.83 06:21:21.40M
2018-09-30T12:01:51.513Z|I-OCEAN7-304-1214551|  25.04  14.799  40.025  32.537 1503.5669    83.0    6.87 06:21:26.45M
2018-09-30T12:01:56.573Z|I-OCEAN7-304-1214551|  25.06  14.799  40.024  32.536 1503.5665    82.2    6.81 06:21:31.51M