2018-09-30T11:55:02.468Z|I-OCEAN7-304-1214551|  25.22  14.793  40.037  32.552 1503.5698    81.9    6.78 06:14:37.39M
2018-09-30T11:55:07.523Z|I-OCEAN7-304-1214551|  25.18  14.793  40.024  32.541 1503.5558    81.6    6.76 06:14:42.45M
2018-09-30T11:55:12.583Z|I-OCEAN7-304-1214551|  25.19  14.793  40.023  32.540 1503.5546    82.1    6.79 06:14:47.51M
2018-09-30T11:55:17.645Z|I-OCEAN7-304-1214551|  25.16  14.793  40.022  32.539 1503.5526    82.8    6.86 06:14:52.56M
2018-09-30T11:55:22.699Z|I-OCEAN7-304-1214551|  25.23  14.793  39.988  32.509 1503.5182    83.3    6.90 06:14:57.63M
2018-09-30T11:55:27.764Z|I-OCEAN7-304-1214551|  25.18  14.793  40.108  32.617 1503.6439    84.4    6.99 06:15:02.68M
2018-09-30T11:55:32.819Z|I-OCEAN7-304-1214551|  25.20  14.793  40.135  32.642 1503.6738    82.3    6.81 06:15:07.74M
2018-09-30T11:55:37.883Z|I-OCEAN7-304-1214551|  25.19  14.793  40.128  32.634 1503.6663    82.4    6.82 06:15:12.80M
2018-09-30T11:55:42.945Z|I-OCEAN7-304-1214551|  25.24  14.794  40.090  32.600 1503.6284    83.3    6.90 06:15:17.86M
2018-09-30T11:55:48.005Z|I-OCEAN7-304-1214551|  25.23  14.794  40.143  32.648 1503.6844    83.1    6.88 06:15:22.92M
2018-09-30T11:55:53.060Z|I-OCEAN7-304-1214551|  25.20  14.794  40.183  32.685 1503.7258    82.6    6.83 06:15:28.00M
2018-09-30T11:55:58.124Z|I-OCEAN7-304-1214551|  25.23  14.793  40.137  32.643 1503.6772    81.6    6.76 06:15:33.06M