2018-09-30T11:48:03.812Z|I-OCEAN7-304-1214551|  25.25  14.779  40.035  32.563 1503.5366    82.7    6.85 06:07:38.72M
2018-09-30T11:48:08.876Z|I-OCEAN7-304-1214551|  25.24  14.778  40.071  32.595 1503.5741    82.9    6.87 06:07:43.78M
2018-09-30T11:48:13.933Z|I-OCEAN7-304-1214551|  25.26  14.778  40.132  32.651 1503.6389    82.9    6.86 06:07:48.84M
2018-09-30T11:48:18.994Z|I-OCEAN7-304-1214551|  25.22  14.778  40.092  32.615 1503.5961    83.4    6.91 06:07:53.89M
2018-09-30T11:48:24.048Z|I-OCEAN7-304-1214551|  25.22  14.778  40.092  32.614 1503.5955    84.3    6.98 06:07:58.95M
2018-09-30T11:48:28.849Z|I-OCEAN7-304-1214551|  25.28  14.778  40.079  32.603 1503.5825    83.8    6.94 06:08:04.03M
2018-09-30T11:48:33.909Z|I-OCEAN7-304-1214551|  25.24  14.778  40.078  32.602 1503.5813    84.1    6.97 06:08:08.81M
2018-09-30T11:48:38.969Z|I-OCEAN7-304-1214551|  25.26  14.779  40.063  32.588 1503.5662    83.8    6.94 06:08:13.87M
2018-09-30T11:48:44.034Z|I-OCEAN7-304-1214551|  25.29  14.779  40.063  32.587 1503.5671    83.5    6.92 06:08:18.93M
2018-09-30T11:48:49.090Z|I-OCEAN7-304-1214551|  25.29  14.779  40.062  32.587 1503.5670    82.8    6.86 06:08:24.01M
2018-09-30T11:48:54.145Z|I-OCEAN7-304-1214551|  25.28  14.780  40.061  32.586 1503.5669    83.4    6.90 06:08:29.07M
2018-09-30T11:48:59.205Z|I-OCEAN7-304-1214551|  25.28  14.780  40.051  32.576 1503.5566    81.4    6.74 06:08:34.13M