2018-09-30T11:46:03.161Z|I-OCEAN7-304-1214551|  25.33  14.778  40.146  32.664 1503.6537    84.6    7.00 06:05:38.07M
2018-09-30T11:46:08.222Z|I-OCEAN7-304-1214551|  25.33  14.778  40.115  32.636 1503.6202    83.5    6.91 06:05:43.13M
2018-09-30T11:46:13.282Z|I-OCEAN7-304-1214551|  25.30  14.778  40.115  32.636 1503.6195    82.7    6.84 06:05:48.19M
2018-09-30T11:46:18.342Z|I-OCEAN7-304-1214551|  25.32  14.778  40.088  32.612 1503.5922    81.3    6.73 06:05:53.25M
2018-09-30T11:46:23.402Z|I-OCEAN7-304-1214551|  25.30  14.778  40.134  32.653 1503.6395    81.5    6.75 06:05:58.31M
2018-09-30T11:46:28.201Z|I-OCEAN7-304-1214551|  25.33  14.778  40.111  32.633 1503.6166    81.8    6.78 06:06:03.37M
2018-09-30T11:46:33.258Z|I-OCEAN7-304-1214551|  25.34  14.777  40.101  32.624 1503.6052    82.9    6.86 06:06:08.17M
2018-09-30T11:46:38.318Z|I-OCEAN7-304-1214551|  25.34  14.777  40.173  32.689 1503.6804    83.3    6.89 06:06:13.23M
2018-09-30T11:46:43.383Z|I-OCEAN7-304-1214551|  25.29  14.777  40.173  32.689 1503.6798    84.7    7.01 06:06:18.29M
2018-09-30T11:46:48.438Z|I-OCEAN7-304-1214551|  25.33  14.777  40.139  32.658 1503.6442    84.6    7.01 06:06:23.35M
2018-09-30T11:46:53.499Z|I-OCEAN7-304-1214551|  25.27  14.777  40.138  32.657 1503.6427    84.8    7.02 06:06:28.40M
2018-09-30T11:46:58.558Z|I-OCEAN7-304-1214551|  25.27  14.777  40.127  32.648 1503.6313    85.1    7.04 06:06:33.47M