2018-09-30T11:44:01.994Z|I-OCEAN7-304-1214551|  25.35  14.774  40.120  32.644 1503.6177    83.2    6.89 06:03:36.88M
2018-09-30T11:44:07.051Z|I-OCEAN7-304-1214551|  25.29  14.774  40.160  32.680 1503.6591    84.4    6.98 06:03:41.94M
2018-09-30T11:44:12.111Z|I-OCEAN7-304-1214551|  25.37  14.774  40.170  32.689 1503.6714    84.2    6.97 06:03:47.02M
2018-09-30T11:44:16.914Z|I-OCEAN7-304-1214551|  25.31  14.774  40.170  32.689 1503.6704    85.0    7.03 06:03:52.08M
2018-09-30T11:44:21.966Z|I-OCEAN7-304-1214551|  25.33  14.774  40.114  32.638 1503.6116    82.7    6.85 06:03:56.86M
2018-09-30T11:44:27.031Z|I-OCEAN7-304-1214551|  25.33  14.774  40.105  32.629 1503.6016    83.6    6.92 06:04:01.92M
2018-09-30T11:44:32.087Z|I-OCEAN7-304-1214551|  25.33  14.774  40.075  32.603 1503.5709    84.6    7.00 06:04:07.00M
2018-09-30T11:44:37.142Z|I-OCEAN7-304-1214551|  25.33  14.774  40.075  32.602 1503.5709    84.3    6.98 06:04:12.06M
2018-09-30T11:44:42.202Z|I-OCEAN7-304-1214551|  25.33  14.775  40.074  32.601 1503.5709    83.7    6.93 06:04:17.11M
2018-09-30T11:44:47.263Z|I-OCEAN7-304-1214551|  25.33  14.775  40.073  32.600 1503.5709    83.6    6.92 06:04:22.17M
2018-09-30T11:44:52.323Z|I-OCEAN7-304-1214551|  25.33  14.776  40.072  32.598 1503.5703    83.9    6.95 06:04:27.23M
2018-09-30T11:44:57.383Z|I-OCEAN7-304-1214551|  25.31  14.776  40.052  32.580 1503.5498    84.0    6.95 06:04:32.29M