2018-09-30T11:39:03.991Z|I-OCEAN7-304-1214551|  25.38  14.769  40.066  32.599 1503.5498    81.9    6.78 05:58:38.87M
2018-09-30T11:39:09.051Z|I-OCEAN7-304-1214551|  25.38  14.768  40.068  32.601 1503.5508    84.4    6.99 05:58:43.93M
2018-09-30T11:39:14.111Z|I-OCEAN7-304-1214551|  25.41  14.769  40.026  32.563 1503.5077    83.9    6.95 05:58:49.01M
2018-09-30T11:39:19.171Z|I-OCEAN7-304-1214551|  25.44  14.769  40.020  32.557 1503.5023    84.3    6.98 05:58:54.07M
2018-09-30T11:39:24.231Z|I-OCEAN7-304-1214551|  25.39  14.768  40.020  32.557 1503.4999    84.3    6.99 05:58:59.13M
2018-09-30T11:39:29.287Z|I-OCEAN7-304-1214551|  25.39  14.768  40.019  32.556 1503.4987    84.2    6.97 05:59:04.19M
2018-09-30T11:39:34.342Z|I-OCEAN7-304-1214551|  25.39  14.768  40.018  32.555 1503.4977    83.8    6.94 05:59:09.24M
2018-09-30T11:39:39.402Z|I-OCEAN7-304-1214551|  25.39  14.769  40.017  32.555 1503.4971    83.8    6.94 05:59:14.30M
2018-09-30T11:39:44.463Z|I-OCEAN7-304-1214551|  25.39  14.769  40.016  32.553 1503.4958    83.9    6.95 05:59:19.36M
2018-09-30T11:39:49.528Z|I-OCEAN7-304-1214551|  25.39  14.769  40.014  32.552 1503.4950    84.5    7.00 05:59:24.42M
2018-09-30T11:39:54.588Z|I-OCEAN7-304-1214551|  25.37  14.769  39.997  32.536 1503.4768    85.0    7.05 05:59:29.48M
2018-09-30T11:39:59.648Z|I-OCEAN7-304-1214551|  25.37  14.769  39.963  32.505 1503.4409    84.8    7.03 05:59:34.54M