2018-09-30T11:37:02.559Z|I-OCEAN7-304-1214551|  25.42  14.761  40.025  32.569 1503.4889    84.0    6.96 05:56:37.44M
2018-09-30T11:37:07.620Z|I-OCEAN7-304-1214551|  25.42  14.761  40.016  32.560 1503.4796    82.8    6.86 05:56:42.50M
2018-09-30T11:37:12.680Z|I-OCEAN7-304-1214551|  25.41  14.761  40.000  32.546 1503.4633    82.9    6.87 05:56:47.56M
2018-09-30T11:37:17.735Z|I-OCEAN7-304-1214551|  25.43  14.761  39.999  32.544 1503.4626    83.6    6.93 05:56:52.62M
2018-09-30T11:37:22.795Z|I-OCEAN7-304-1214551|  25.43  14.762  39.998  32.543 1503.4624    83.1    6.89 05:56:57.68M
2018-09-30T11:37:27.856Z|I-OCEAN7-304-1214551|  25.47  14.762  39.996  32.541 1503.4623    82.6    6.85 05:57:02.74M
2018-09-30T11:37:32.916Z|I-OCEAN7-304-1214551|  25.41  14.763  39.995  32.539 1503.4614    82.2    6.81 05:57:07.80M
2018-09-30T11:37:37.971Z|I-OCEAN7-304-1214551|  25.41  14.763  39.993  32.537 1503.4604    82.4    6.83 05:57:12.86M
2018-09-30T11:37:43.036Z|I-OCEAN7-304-1214551|  25.41  14.764  39.991  32.535 1503.4589    81.6    6.76 05:57:17.91M
2018-09-30T11:37:48.097Z|I-OCEAN7-304-1214551|  25.44  14.764  39.991  32.536 1503.4598    81.0    6.71 05:57:22.97M
2018-09-30T11:37:53.157Z|I-OCEAN7-304-1214551|  25.41  14.763  39.991  32.535 1503.4587    81.4    6.75 05:57:28.05M
2018-09-30T11:37:58.217Z|I-OCEAN7-304-1214551|  25.45  14.763  39.950  32.498 1503.4161    82.7    6.85 05:57:33.11M