2018-09-30T11:26:01.568Z|I-OCEAN7-304-1214551|  25.54  14.751  40.105  32.649 1503.5549    78.8    6.53 05:45:36.43M
2018-09-30T11:26:06.629Z|I-OCEAN7-304-1214551|  25.54  14.752  40.066  32.613 1503.5137    79.3    6.57 05:45:41.49M
2018-09-30T11:26:11.689Z|I-OCEAN7-304-1214551|  25.56  14.752  40.066  32.613 1503.5145    79.3    6.57 05:45:46.55M
2018-09-30T11:26:16.749Z|I-OCEAN7-304-1214551|  25.53  14.752  40.067  32.614 1503.5153    79.9    6.62 05:45:51.60M
2018-09-30T11:26:21.804Z|I-OCEAN7-304-1214551|  25.59  14.752  40.069  32.615 1503.5177    81.0    6.71 05:45:56.66M
2018-09-30T11:26:26.604Z|I-OCEAN7-304-1214551|  25.59  14.752  40.085  32.631 1503.5353    82.1    6.80 05:46:01.72M
2018-09-30T11:26:31.663Z|I-OCEAN7-304-1214551|  25.59  14.752  40.088  32.633 1503.5378    82.0    6.80 05:46:06.52M
2018-09-30T11:26:36.724Z|I-OCEAN7-304-1214551|  25.57  14.752  40.091  32.635 1503.5414    81.0    6.71 05:46:11.58M
2018-09-30T11:26:41.783Z|I-OCEAN7-304-1214551|  25.57  14.752  40.113  32.655 1503.5660    79.7    6.60 05:46:16.64M
2018-09-30T11:26:46.845Z|I-OCEAN7-304-1214551|  25.57  14.753  40.134  32.674 1503.5889    79.0    6.54 05:46:21.70M
2018-09-30T11:26:51.991Z|I-OCEAN7-304-1214551|  25.56  14.753  40.135  32.674 1503.5909    78.4    6.50 05:46:26.76M
2018-09-30T11:26:56.960Z|I-OCEAN7-304-1214551|  25.56  14.754  40.136  32.675 1503.5929    78.1    6.47 05:46:31.91M