2018-09-30T11:13:03.434Z|I-OCEAN7-304-1214551|  25.78  14.745  40.415  32.936 1503.8741    80.3    6.64 05:32:38.26M
2018-09-30T11:13:08.495Z|I-OCEAN7-304-1214551|  25.73  14.745  40.346  32.872 1503.7992    82.1    6.79 05:32:43.32M
2018-09-30T11:13:13.554Z|I-OCEAN7-304-1214551|  25.74  14.745  40.270  32.804 1503.7185    82.4    6.82 05:32:48.38M
2018-09-30T11:13:18.616Z|I-OCEAN7-304-1214551|  25.71  14.745  40.233  32.770 1503.6785    83.2    6.88 05:32:53.44M
2018-09-30T11:13:23.674Z|I-OCEAN7-304-1214551|  25.78  14.745  40.173  32.716 1503.6171    82.3    6.81 05:32:58.50M
2018-09-30T11:13:28.776Z|I-OCEAN7-304-1214551|  25.66  14.745  40.174  32.716 1503.6156    83.8    6.94 05:33:03.55M
2018-09-30T11:13:33.795Z|I-OCEAN7-304-1214551|  25.73  14.745  40.152  32.696 1503.5936    82.2    6.81 05:33:08.66M
2018-09-30T11:13:38.851Z|I-OCEAN7-304-1214551|  25.76  14.745  40.129  32.675 1503.5699    80.0    6.63 05:33:13.67M
2018-09-30T11:13:43.912Z|I-OCEAN7-304-1214551|  25.72  14.745  40.137  32.683 1503.5774    81.7    6.77 05:33:18.73M
2018-09-30T11:13:48.967Z|I-OCEAN7-304-1214551|  25.75  14.745  40.137  32.683 1503.5782    82.2    6.81 05:33:23.79M
2018-09-30T11:13:54.030Z|I-OCEAN7-304-1214551|  25.79  14.745  40.157  32.701 1503.5994    82.0    6.79 05:33:28.85M
2018-09-30T11:13:59.087Z|I-OCEAN7-304-1214551|  25.68  14.745  40.198  32.738 1503.6409    82.4    6.82 05:33:33.91M