2018-09-30T11:05:03.556Z|I-OCEAN7-304-1214551|  25.79  14.741  40.144  32.693 1503.5771    80.0    6.62 05:24:38.35M
2018-09-30T11:05:08.613Z|I-OCEAN7-304-1214551|  25.81  14.741  40.133  32.683 1503.5659    79.7    6.60 05:24:43.41M
2018-09-30T11:05:13.673Z|I-OCEAN7-304-1214551|  25.87  14.741  40.096  32.649 1503.5278    79.8    6.61 05:24:48.47M
2018-09-30T11:05:18.729Z|I-OCEAN7-304-1214551|  25.78  14.741  40.103  32.655 1503.5334    81.5    6.75 05:24:53.53M
2018-09-30T11:05:23.793Z|I-OCEAN7-304-1214551|  25.79  14.741  40.101  32.654 1503.5322    80.5    6.67 05:24:58.59M
2018-09-30T11:05:28.849Z|I-OCEAN7-304-1214551|  25.80  14.741  40.238  32.779 1503.6777    81.3    6.73 05:25:03.64M
2018-09-30T11:05:33.913Z|I-OCEAN7-304-1214551|  25.80  14.741  40.231  32.772 1503.6700    82.4    6.82 05:25:08.70M
2018-09-30T11:05:38.969Z|I-OCEAN7-304-1214551|  25.83  14.741  40.168  32.715 1503.6036    81.8    6.77 05:25:13.77M
2018-09-30T11:05:44.030Z|I-OCEAN7-304-1214551|  25.81  14.741  40.127  32.677 1503.5594    81.5    6.75 05:25:18.82M
2018-09-30T11:05:49.090Z|I-OCEAN7-304-1214551|  25.81  14.742  40.119  32.670 1503.5524    81.0    6.71 05:25:23.88M
2018-09-30T11:05:54.150Z|I-OCEAN7-304-1214551|  25.85  14.742  40.085  32.638 1503.5172    80.3    6.66 05:25:28.94M
2018-09-30T11:05:59.205Z|I-OCEAN7-304-1214551|  25.84  14.742  40.085  32.638 1503.5173    80.9    6.70 05:25:34.02M