2018-09-30T11:00:00.760Z|I-OCEAN7-304-1214551|  25.93  14.739  40.134  32.685 1503.5643    81.9    6.78 05:19:35.54M
2018-09-30T11:00:05.817Z|I-OCEAN7-304-1214551|  25.91  14.739  40.175  32.723 1503.6080    81.8    6.77 05:19:40.60M
2018-09-30T11:00:10.881Z|I-OCEAN7-304-1214551|  25.88  14.740  40.153  32.702 1503.5852    82.2    6.81 05:19:45.66M
2018-09-30T11:00:15.933Z|I-OCEAN7-304-1214551|  25.94  14.740  40.107  32.660 1503.5392    81.4    6.74 05:19:50.72M
2018-09-30T11:00:20.998Z|I-OCEAN7-304-1214551|  25.88  14.741  40.098  32.651 1503.5288    80.3    6.65 05:19:55.77M
2018-09-30T11:00:26.053Z|I-OCEAN7-304-1214551|  25.85  14.741  40.096  32.650 1503.5270    79.8    6.61 05:20:00.83M
2018-09-30T11:00:31.117Z|I-OCEAN7-304-1214551|  25.89  14.741  40.078  32.633 1503.5088    79.0    6.55 05:20:05.89M
2018-09-30T11:00:36.174Z|I-OCEAN7-304-1214551|  25.88  14.741  40.077  32.632 1503.5065    79.5    6.59 05:20:10.95M
2018-09-30T11:00:41.281Z|I-OCEAN7-304-1214551|  25.89  14.740  40.075  32.630 1503.5040    80.3    6.65 05:20:16.03M
2018-09-30T11:00:46.037Z|I-OCEAN7-304-1214551|  25.90  14.740  40.058  32.615 1503.4867    78.9    6.54 05:20:21.13M
2018-09-30T11:00:51.094Z|I-OCEAN7-304-1214551|  25.88  14.740  40.042  32.601 1503.4692    78.7    6.52 05:20:25.87M
2018-09-30T11:00:56.153Z|I-OCEAN7-304-1214551|  25.87  14.740  40.012  32.574 1503.4363    78.5    6.50 05:20:30.93M