2018-09-30T10:58:04.903Z|I-OCEAN7-304-1214551|  25.93  14.737  40.022  32.586 1503.4407    80.6    6.68 05:17:39.68M
2018-09-30T10:58:09.968Z|I-OCEAN7-304-1214551|  25.93  14.737  40.021  32.585 1503.4409    81.5    6.76 05:17:44.74M
2018-09-30T10:58:15.024Z|I-OCEAN7-304-1214551|  25.89  14.737  40.020  32.584 1503.4398    81.4    6.75 05:17:49.80M
2018-09-30T10:58:20.084Z|I-OCEAN7-304-1214551|  25.89  14.738  40.020  32.583 1503.4396    81.0    6.72 05:17:54.85M
2018-09-30T10:58:25.144Z|I-OCEAN7-304-1214551|  25.92  14.738  40.019  32.582 1503.4395    81.4    6.74 05:17:59.92M
2018-09-30T10:58:30.206Z|I-OCEAN7-304-1214551|  25.92  14.738  40.018  32.581 1503.4390    81.7    6.77 05:18:04.97M
2018-09-30T10:58:35.264Z|I-OCEAN7-304-1214551|  25.92  14.738  40.004  32.568 1503.4235    80.2    6.65 05:18:10.05M
2018-09-30T10:58:40.320Z|I-OCEAN7-304-1214551|  25.92  14.738  40.002  32.566 1503.4220    81.3    6.74 05:18:15.11M
2018-09-30T10:58:45.380Z|I-OCEAN7-304-1214551|  25.93  14.738  40.003  32.568 1503.4238    80.3    6.66 05:18:20.17M
2018-09-30T10:58:50.440Z|I-OCEAN7-304-1214551|  25.93  14.738  40.004  32.568 1503.4253    79.7    6.61 05:18:25.23M
2018-09-30T10:58:55.500Z|I-OCEAN7-304-1214551|  25.91  14.739  40.006  32.569 1503.4271    80.9    6.70 05:18:30.29M