2018-09-30T10:56:03.481Z|I-OCEAN7-304-1214551|  25.92  14.735  40.061  32.622 1503.4784    79.1    6.55 05:15:38.25M
2018-09-30T10:56:08.539Z|I-OCEAN7-304-1214551|  25.95  14.736  40.059  32.620 1503.4783    79.3    6.57 05:15:43.31M
2018-09-30T10:56:13.598Z|I-OCEAN7-304-1214551|  25.91  14.736  40.058  32.618 1503.4768    79.5    6.59 05:15:48.37M
2018-09-30T10:56:18.655Z|I-OCEAN7-304-1214551|  25.90  14.737  40.057  32.618 1503.4767    79.7    6.61 05:15:53.43M
2018-09-30T10:56:23.718Z|I-OCEAN7-304-1214551|  25.96  14.737  40.045  32.607 1503.4656    80.3    6.66 05:15:58.49M
2018-09-30T10:56:28.775Z|I-OCEAN7-304-1214551|  25.92  14.737  40.045  32.607 1503.4648    82.1    6.80 05:16:03.55M
2018-09-30T10:56:33.838Z|I-OCEAN7-304-1214551|  25.95  14.736  40.040  32.602 1503.4585    82.2    6.81 05:16:08.60M
2018-09-30T10:56:38.890Z|I-OCEAN7-304-1214551|  25.92  14.736  40.040  32.602 1503.4573    81.1    6.72 05:16:13.66M
2018-09-30T10:56:43.955Z|I-OCEAN7-304-1214551|  25.91  14.736  40.040  32.603 1503.4562    80.4    6.66 05:16:18.72M
2018-09-30T10:56:49.011Z|I-OCEAN7-304-1214551|  25.93  14.736  40.032  32.595 1503.4480    79.6    6.60 05:16:23.78M
2018-09-30T10:56:54.075Z|I-OCEAN7-304-1214551|  25.93  14.736  40.031  32.595 1503.4470    80.7    6.69 05:16:28.84M
2018-09-30T10:56:59.131Z|I-OCEAN7-304-1214551|  25.94  14.736  40.089  32.647 1503.5089    80.8    6.69 05:16:33.90M