2018-09-30T10:47:03.924Z|I-OCEAN7-304-1214551|  26.11  14.733  40.171  32.724 1503.5939    82.6    6.84 05:06:38.67M
2018-09-30T10:47:08.980Z|I-OCEAN7-304-1214551|  26.03  14.734  40.179  32.731 1503.6013    83.4    6.91 05:06:43.72M
2018-09-30T10:47:13.781Z|I-OCEAN7-304-1214551|  26.04  14.734  40.180  32.731 1503.6028    81.6    6.76 05:06:48.78M
2018-09-30T10:47:18.581Z|I-OCEAN7-304-1214551|  26.04  14.734  40.176  32.727 1503.5990    81.9    6.78 05:06:53.59M
2018-09-30T10:47:23.644Z|I-OCEAN7-304-1214551|  26.03  14.734  40.174  32.726 1503.5984    82.3    6.81 05:06:58.39M
2018-09-30T10:47:28.701Z|I-OCEAN7-304-1214551|  26.03  14.734  40.173  32.725 1503.5972    81.1    6.71 05:07:03.45M
2018-09-30T10:47:33.759Z|I-OCEAN7-304-1214551|  26.05  14.734  40.124  32.680 1503.5455    81.7    6.77 05:07:08.51M
2018-09-30T10:47:38.816Z|I-OCEAN7-304-1214551|  26.06  14.734  40.125  32.681 1503.5461    81.4    6.74 05:07:13.56M
2018-09-30T10:47:43.883Z|I-OCEAN7-304-1214551|  26.04  14.734  40.125  32.682 1503.5461    80.7    6.68 05:07:18.62M
2018-09-30T10:47:48.937Z|I-OCEAN7-304-1214551|  26.09  14.734  40.110  32.668 1503.5302    81.1    6.72 05:07:23.69M
2018-09-30T10:47:53.996Z|I-OCEAN7-304-1214551|  26.05  14.734  40.110  32.668 1503.5294    81.3    6.74 05:07:28.74M
2018-09-30T10:47:59.057Z|I-OCEAN7-304-1214551|  26.05  14.734  40.121  32.678 1503.5399    82.6    6.85 05:07:33.80M