2018-09-30T10:45:02.491Z|I-OCEAN7-304-1214551|  26.10  14.730  40.193  32.747 1503.6083    80.7    6.69 05:04:37.24M
2018-09-30T10:45:07.557Z|I-OCEAN7-304-1214551|  26.10  14.730  40.193  32.747 1503.6095    81.2    6.72 05:04:42.30M
2018-09-30T10:45:12.611Z|I-OCEAN7-304-1214551|  26.10  14.730  40.194  32.747 1503.6105    80.4    6.66 05:04:47.35M
2018-09-30T10:45:17.677Z|I-OCEAN7-304-1214551|  26.08  14.730  40.194  32.747 1503.6106    80.8    6.69 05:04:52.41M
2018-09-30T10:45:22.732Z|I-OCEAN7-304-1214551|  26.09  14.731  40.180  32.734 1503.5970    80.7    6.68 05:04:57.47M
2018-09-30T10:45:27.797Z|I-OCEAN7-304-1214551|  26.12  14.731  40.178  32.732 1503.5964    80.2    6.64 05:05:02.53M
2018-09-30T10:45:32.852Z|I-OCEAN7-304-1214551|  26.09  14.731  40.176  32.730 1503.5935    80.3    6.65 05:05:07.59M
2018-09-30T10:45:37.917Z|I-OCEAN7-304-1214551|  26.10  14.731  40.126  32.685 1503.5417    79.8    6.61 05:05:12.65M
2018-09-30T10:45:42.967Z|I-OCEAN7-304-1214551|  26.04  14.731  40.151  32.707 1503.5669    81.9    6.79 05:05:17.71M
2018-09-30T10:45:48.028Z|I-OCEAN7-304-1214551|  26.10  14.731  40.157  32.712 1503.5741    80.9    6.70 05:05:22.77M
2018-09-30T10:45:53.088Z|I-OCEAN7-304-1214551|  26.06  14.732  40.169  32.724 1503.5870    80.5    6.66 05:05:27.82M
2018-09-30T10:45:58.148Z|I-OCEAN7-304-1214551|  26.07  14.732  40.171  32.725 1503.5891    80.6    6.67 05:05:32.88M