2018-09-30T10:32:00.083Z|I-OCEAN7-304-1214551|  26.23  14.724  40.255  32.808 1503.6648    80.2    6.64 04:51:34.78M
2018-09-30T10:32:05.140Z|I-OCEAN7-304-1214551|  26.29  14.724  40.213  32.770 1503.6210    80.7    6.69 04:51:39.83M
2018-09-30T10:32:10.195Z|I-OCEAN7-304-1214551|  26.26  14.724  40.214  32.770 1503.6205    82.2    6.80 04:51:44.89M
2018-09-30T10:32:15.260Z|I-OCEAN7-304-1214551|  26.21  14.724  40.214  32.770 1503.6191    81.5    6.75 04:51:49.95M
2018-09-30T10:32:20.315Z|I-OCEAN7-304-1214551|  26.26  14.724  40.185  32.745 1503.5897    80.6    6.68 04:51:55.03M
2018-09-30T10:32:25.380Z|I-OCEAN7-304-1214551|  26.26  14.723  40.176  32.737 1503.5797    81.3    6.74 04:52:00.09M
2018-09-30T10:32:30.435Z|I-OCEAN7-304-1214551|  26.25  14.723  40.286  32.836 1503.6953    82.3    6.82 04:52:05.15M
2018-09-30T10:32:35.497Z|I-OCEAN7-304-1214551|  26.25  14.724  40.347  32.892 1503.7609    81.5    6.74 04:52:10.20M
2018-09-30T10:32:40.556Z|I-OCEAN7-304-1214551|  26.20  14.724  40.408  32.947 1503.8251    81.9    6.78 04:52:15.26M
2018-09-30T10:32:45.616Z|I-OCEAN7-304-1214551|  26.24  14.724  40.408  32.947 1503.8257    81.9    6.77 04:52:20.32M
2018-09-30T10:32:50.724Z|I-OCEAN7-304-1214551|  26.24  14.724  40.420  32.959 1503.8389    82.9    6.86 04:52:25.38M
2018-09-30T10:32:55.731Z|I-OCEAN7-304-1214551|  26.23  14.723  40.442  32.978 1503.8611    83.0    6.86 04:52:30.48M