2018-09-30T10:30:03.971Z|I-OCEAN7-304-1214551|  26.25  14.721  40.193  32.754 1503.5931    82.4    6.82 04:49:38.66M
2018-09-30T10:30:09.031Z|I-OCEAN7-304-1214551|  26.28  14.721  40.238  32.795 1503.6410    81.7    6.76 04:49:43.72M
2018-09-30T10:30:14.091Z|I-OCEAN7-304-1214551|  26.27  14.721  40.260  32.815 1503.6639    81.4    6.74 04:49:48.78M
2018-09-30T10:30:19.146Z|I-OCEAN7-304-1214551|  26.22  14.721  40.231  32.789 1503.6328    82.0    6.79 04:49:53.84M
2018-09-30T10:30:24.206Z|I-OCEAN7-304-1214551|  26.26  14.722  40.207  32.766 1503.6079    82.2    6.81 04:49:58.89M
2018-09-30T10:30:29.266Z|I-OCEAN7-304-1214551|  26.26  14.724  40.207  32.763 1503.6138    82.3    6.82 04:50:03.95M
2018-09-30T10:30:34.327Z|I-OCEAN7-304-1214551|  26.26  14.725  40.181  32.740 1503.5869    81.6    6.76 04:50:09.03M
2018-09-30T10:30:39.387Z|I-OCEAN7-304-1214551|  26.28  14.725  40.386  32.926 1503.8048    81.0    6.70 04:50:14.09M
2018-09-30T10:30:44.447Z|I-OCEAN7-304-1214551|  26.25  14.725  40.433  32.969 1503.8546    81.6    6.74 04:50:19.15M
2018-09-30T10:30:49.507Z|I-OCEAN7-304-1214551|  26.28  14.725  40.378  32.919 1503.7974    81.6    6.75 04:50:24.21M
2018-09-30T10:30:54.564Z|I-OCEAN7-304-1214551|  26.28  14.725  40.496  33.026 1503.9222    81.7    6.76 04:50:29.27M
2018-09-30T10:30:59.624Z|I-OCEAN7-304-1214551|  26.25  14.725  40.528  33.055 1503.9548    81.3    6.72 04:50:34.32M