2018-09-30T10:25:00.655Z|I-OCEAN7-304-1214551|  26.31  14.717  40.342  32.893 1503.7424    82.0    6.79 04:44:35.34M
2018-09-30T10:25:05.716Z|I-OCEAN7-304-1214551|  26.31  14.717  40.349  32.899 1503.7507    81.1    6.71 04:44:40.39M
2018-09-30T10:25:10.771Z|I-OCEAN7-304-1214551|  26.36  14.718  40.365  32.913 1503.7684    81.0    6.70 04:44:45.45M
2018-09-30T10:25:15.831Z|I-OCEAN7-304-1214551|  26.33  14.718  40.383  32.929 1503.7881    81.8    6.77 04:44:50.51M
2018-09-30T10:25:20.891Z|I-OCEAN7-304-1214551|  26.33  14.718  40.384  32.930 1503.7897    81.5    6.74 04:44:55.57M
2018-09-30T10:25:25.951Z|I-OCEAN7-304-1214551|  26.32  14.718  40.386  32.931 1503.7916    82.1    6.80 04:45:00.63M
2018-09-30T10:25:31.012Z|I-OCEAN7-304-1214551|  26.32  14.719  40.358  32.906 1503.7626    81.4    6.74 04:45:05.69M
2018-09-30T10:25:36.072Z|I-OCEAN7-304-1214551|  26.32  14.719  40.328  32.878 1503.7308    81.5    6.74 04:45:10.75M
2018-09-30T10:25:41.132Z|I-OCEAN7-304-1214551|  26.34  14.719  40.272  32.827 1503.6721    81.1    6.72 04:45:15.81M
2018-09-30T10:25:46.192Z|I-OCEAN7-304-1214551|  26.33  14.719  40.271  32.827 1503.6726    81.2    6.72 04:45:20.86M
2018-09-30T10:25:51.252Z|I-OCEAN7-304-1214551|  26.30  14.720  40.227  32.786 1503.6256    80.5    6.66 04:45:25.92M
2018-09-30T10:25:56.312Z|I-OCEAN7-304-1214551|  26.31  14.720  40.237  32.795 1503.6365    79.5    6.58 04:45:31.00M