2018-09-30T10:23:04.290Z|I-OCEAN7-304-1214551|  26.31  14.719  40.107  32.678 1503.4968    81.6    6.76 04:42:38.95M
2018-09-30T10:23:09.342Z|I-OCEAN7-304-1214551|  26.31  14.719  40.159  32.725 1503.5520    81.0    6.71 04:42:44.03M
2018-09-30T10:23:14.409Z|I-OCEAN7-304-1214551|  26.31  14.719  40.228  32.788 1503.6249    80.0    6.63 04:42:49.08M
2018-09-30T10:23:19.467Z|I-OCEAN7-304-1214551|  26.33  14.719  40.199  32.761 1503.5946    81.4    6.75 04:42:54.14M
2018-09-30T10:23:24.527Z|I-OCEAN7-304-1214551|  26.33  14.720  40.166  32.730 1503.5623    80.9    6.70 04:42:59.20M
2018-09-30T10:23:29.582Z|I-OCEAN7-304-1214551|  26.36  14.720  40.139  32.705 1503.5348    81.2    6.72 04:43:04.26M
2018-09-30T10:23:34.647Z|I-OCEAN7-304-1214551|  26.33  14.720  40.132  32.699 1503.5267    81.7    6.77 04:43:09.32M
2018-09-30T10:23:39.703Z|I-OCEAN7-304-1214551|  26.41  14.720  40.115  32.684 1503.5105    81.1    6.72 04:43:14.38M
2018-09-30T10:23:44.767Z|I-OCEAN7-304-1214551|  26.35  14.721  40.114  32.682 1503.5084    82.1    6.80 04:43:19.44M
2018-09-30T10:23:49.823Z|I-OCEAN7-304-1214551|  26.38  14.720  40.098  32.668 1503.4911    81.2    6.73 04:43:24.50M
2018-09-30T10:23:54.878Z|I-OCEAN7-304-1214551|  26.35  14.720  40.096  32.667 1503.4893    80.9    6.70 04:43:29.55M
2018-09-30T10:23:59.938Z|I-OCEAN7-304-1214551|  26.35  14.720  40.095  32.665 1503.4877    82.3    6.82 04:43:34.61M