2018-09-30T10:19:01.944Z|I-OCEAN7-304-1214551|  26.36  14.715  39.999  32.582 1503.3757    81.9    6.79 04:38:36.60M
2018-09-30T10:19:07.009Z|I-OCEAN7-304-1214551|  26.40  14.716  39.998  32.581 1503.3759    82.2    6.81 04:38:41.66M
2018-09-30T10:19:12.064Z|I-OCEAN7-304-1214551|  26.40  14.716  39.996  32.579 1503.3748    82.6    6.85 04:38:46.72M
2018-09-30T10:19:17.129Z|I-OCEAN7-304-1214551|  26.40  14.717  39.961  32.547 1503.3391    82.8    6.86 04:38:51.78M
2018-09-30T10:19:22.184Z|I-OCEAN7-304-1214551|  26.39  14.717  39.969  32.554 1503.3483    82.5    6.84 04:38:56.84M
2018-09-30T10:19:27.249Z|I-OCEAN7-304-1214551|  26.41  14.717  39.970  32.554 1503.3500    81.7    6.78 04:39:01.89M
2018-09-30T10:19:32.300Z|I-OCEAN7-304-1214551|  26.41  14.718  39.967  32.552 1503.3475    81.4    6.75 04:39:06.95M
2018-09-30T10:19:37.369Z|I-OCEAN7-304-1214551|  26.41  14.717  39.966  32.551 1503.3462    81.4    6.75 04:39:12.03M
2018-09-30T10:19:42.420Z|I-OCEAN7-304-1214551|  26.34  14.717  39.965  32.550 1503.3434    81.7    6.78 04:39:17.09M
2018-09-30T10:19:47.225Z|I-OCEAN7-304-1214551|  26.38  14.717  40.129  32.699 1503.5171    81.2    6.73 04:39:22.15M
2018-09-30T10:19:52.280Z|I-OCEAN7-304-1214551|  26.34  14.717  40.211  32.774 1503.6034    81.1    6.72 04:39:26.94M
2018-09-30T10:19:57.341Z|I-OCEAN7-304-1214551|  26.38  14.717  40.211  32.774 1503.6035    80.5    6.66 04:39:32.01M