2018-09-30T10:17:00.775Z|I-OCEAN7-304-1214551|  26.41  14.714  40.055  32.634 1503.4320    80.6    6.68 04:36:35.43M
2018-09-30T10:17:05.835Z|I-OCEAN7-304-1214551|  26.43  14.714  40.049  32.629 1503.4260    80.2    6.64 04:36:40.49M
2018-09-30T10:17:10.896Z|I-OCEAN7-304-1214551|  26.44  14.714  40.047  32.627 1503.4248    79.9    6.62 04:36:45.55M
2018-09-30T10:17:15.950Z|I-OCEAN7-304-1214551|  26.44  14.714  39.994  32.579 1503.3685    80.7    6.69 04:36:50.61M
2018-09-30T10:17:21.013Z|I-OCEAN7-304-1214551|  26.44  14.714  39.994  32.579 1503.3683    80.6    6.68 04:36:55.66M
2018-09-30T10:17:26.071Z|I-OCEAN7-304-1214551|  26.44  14.714  39.994  32.579 1503.3691    80.9    6.71 04:37:00.72M
2018-09-30T10:17:31.136Z|I-OCEAN7-304-1214551|  26.44  14.714  40.003  32.587 1503.3794    80.7    6.69 04:37:05.78M
2018-09-30T10:17:36.191Z|I-OCEAN7-304-1214551|  26.44  14.715  40.034  32.615 1503.4127    81.5    6.76 04:37:10.84M
2018-09-30T10:17:41.251Z|I-OCEAN7-304-1214551|  26.44  14.715  40.068  32.645 1503.4485    80.7    6.69 04:37:15.90M
2018-09-30T10:17:46.311Z|I-OCEAN7-304-1214551|  26.42  14.715  40.067  32.645 1503.4478    79.2    6.56 04:37:20.96M
2018-09-30T10:17:51.372Z|I-OCEAN7-304-1214551|  26.39  14.715  40.066  32.644 1503.4462    80.3    6.66 04:37:26.03M
2018-09-30T10:17:56.432Z|I-OCEAN7-304-1214551|  26.43  14.715  40.048  32.628 1503.4275    80.5    6.67 04:37:31.09M