2018-09-30T10:12:02.780Z|I-OCEAN7-304-1214551|  26.46  14.712  40.052  32.634 1503.4258    82.6    6.85 04:31:37.42M
2018-09-30T10:12:07.840Z|I-OCEAN7-304-1214551|  26.53  14.712  40.052  32.634 1503.4259    82.3    6.82 04:31:42.48M
2018-09-30T10:12:12.901Z|I-OCEAN7-304-1214551|  26.50  14.712  40.051  32.633 1503.4246    81.7    6.77 04:31:47.54M
2018-09-30T10:12:17.961Z|I-OCEAN7-304-1214551|  26.47  14.712  40.050  32.632 1503.4230    81.8    6.78 04:31:52.60M
2018-09-30T10:12:23.021Z|I-OCEAN7-304-1214551|  26.47  14.712  40.048  32.630 1503.4209    81.2    6.73 04:31:57.65M
2018-09-30T10:12:28.081Z|I-OCEAN7-304-1214551|  26.46  14.712  40.046  32.628 1503.4189    82.0    6.80 04:32:02.71M
2018-09-30T10:12:33.136Z|I-OCEAN7-304-1214551|  26.46  14.711  40.045  32.627 1503.4169    81.7    6.77 04:32:07.77M
2018-09-30T10:12:38.197Z|I-OCEAN7-304-1214551|  26.43  14.711  40.043  32.626 1503.4148    81.9    6.79 04:32:12.83M
2018-09-30T10:12:43.257Z|I-OCEAN7-304-1214551|  26.47  14.711  40.042  32.625 1503.4137    81.4    6.74 04:32:17.89M
2018-09-30T10:12:48.317Z|I-OCEAN7-304-1214551|  26.47  14.711  40.040  32.623 1503.4120    81.1    6.72 04:32:22.95M
2018-09-30T10:12:53.377Z|I-OCEAN7-304-1214551|  26.46  14.712  40.039  32.622 1503.4110    81.5    6.75 04:32:28.03M
2018-09-30T10:12:58.437Z|I-OCEAN7-304-1214551|  26.48  14.712  40.038  32.621 1503.4106    81.9    6.79 04:32:33.09M