2018-09-30T10:10:01.871Z|I-OCEAN7-304-1214551|  26.54  14.710  40.060  32.642 1503.4312    81.1    6.72 04:29:36.50M
2018-09-30T10:10:06.935Z|I-OCEAN7-304-1214551|  26.51  14.710  40.067  32.648 1503.4384    81.4    6.75 04:29:41.56M
2018-09-30T10:10:11.992Z|I-OCEAN7-304-1214551|  26.51  14.710  40.067  32.649 1503.4390    81.0    6.71 04:29:46.62M
2018-09-30T10:10:17.055Z|I-OCEAN7-304-1214551|  26.54  14.710  40.067  32.649 1503.4395    81.3    6.74 04:29:51.68M
2018-09-30T10:10:22.112Z|I-OCEAN7-304-1214551|  26.49  14.710  40.067  32.649 1503.4393    81.5    6.75 04:29:56.74M
2018-09-30T10:10:27.175Z|I-OCEAN7-304-1214551|  26.49  14.711  40.038  32.622 1503.4083    80.8    6.70 04:30:01.80M
2018-09-30T10:10:32.227Z|I-OCEAN7-304-1214551|  26.52  14.711  40.038  32.622 1503.4088    80.8    6.70 04:30:06.86M
2018-09-30T10:10:37.288Z|I-OCEAN7-304-1214551|  26.50  14.711  40.038  32.622 1503.4092    81.1    6.72 04:30:11.91M
2018-09-30T10:10:42.088Z|I-OCEAN7-304-1214551|  26.52  14.711  40.038  32.622 1503.4100    80.9    6.71 04:30:16.97M
2018-09-30T10:10:47.148Z|I-OCEAN7-304-1214551|  26.56  14.711  40.032  32.616 1503.4043    80.5    6.68 04:30:21.78M
2018-09-30T10:10:52.213Z|I-OCEAN7-304-1214551|  26.53  14.711  39.987  32.575 1503.3569    81.7    6.78 04:30:26.83M
2018-09-30T10:10:57.263Z|I-OCEAN7-304-1214551|  26.53  14.712  40.009  32.595 1503.3801    81.8    6.78 04:30:31.89M