2018-09-30T10:06:04.074Z|I-OCEAN7-304-1214551|  26.56  14.711  40.026  32.611 1503.3972    80.7    6.69 04:25:38.69M
2018-09-30T10:06:09.137Z|I-OCEAN7-304-1214551|  26.56  14.711  40.026  32.611 1503.3965    80.8    6.70 04:25:43.74M
2018-09-30T10:06:14.194Z|I-OCEAN7-304-1214551|  26.57  14.711  40.030  32.614 1503.4011    82.3    6.82 04:25:48.81M
2018-09-30T10:06:19.257Z|I-OCEAN7-304-1214551|  26.61  14.711  40.126  32.701 1503.5037    81.5    6.76 04:25:53.87M
2018-09-30T10:06:24.310Z|I-OCEAN7-304-1214551|  26.54  14.711  40.248  32.813 1503.6317    81.9    6.78 04:25:58.92M
2018-09-30T10:06:29.370Z|I-OCEAN7-304-1214551|  26.56  14.710  40.248  32.813 1503.6316    81.0    6.71 04:26:04.00M
2018-09-30T10:06:34.430Z|I-OCEAN7-304-1214551|  26.55  14.710  40.212  32.780 1503.5922    80.6    6.67 04:26:09.06M
2018-09-30T10:06:39.493Z|I-OCEAN7-304-1214551|  26.53  14.710  40.174  32.746 1503.5515    80.2    6.64 04:26:14.12M
2018-09-30T10:06:44.550Z|I-OCEAN7-304-1214551|  26.53  14.709  40.116  32.693 1503.4888    79.3    6.57 04:26:19.18M
2018-09-30T10:06:49.616Z|I-OCEAN7-304-1214551|  26.60  14.709  40.075  32.657 1503.4462    79.3    6.57 04:26:24.24M
2018-09-30T10:06:54.671Z|I-OCEAN7-304-1214551|  26.54  14.709  40.046  32.631 1503.4144    80.5    6.68 04:26:29.29M
2018-09-30T10:06:59.726Z|I-OCEAN7-304-1214551|  26.54  14.709  40.015  32.602 1503.3806    80.4    6.67 04:26:34.35M