2018-09-30T09:57:04.522Z|I-OCEAN7-304-1214551|  26.72  14.703  40.007  32.600 1503.3613    80.9    6.71 04:16:39.12M
2018-09-30T09:57:09.583Z|I-OCEAN7-304-1214551|  26.70  14.703  40.009  32.602 1503.3627    81.7    6.77 04:16:44.18M
2018-09-30T09:57:14.643Z|I-OCEAN7-304-1214551|  26.73  14.703  39.966  32.562 1503.3184    81.5    6.76 04:16:49.24M
2018-09-30T09:57:19.701Z|I-OCEAN7-304-1214551|  26.67  14.703  39.958  32.555 1503.3091    81.6    6.77 04:16:54.29M
2018-09-30T09:57:24.758Z|I-OCEAN7-304-1214551|  26.67  14.703  39.942  32.542 1503.2924    81.5    6.76 04:16:59.35M
2018-09-30T09:57:29.822Z|I-OCEAN7-304-1214551|  26.64  14.703  39.942  32.541 1503.2909    82.1    6.81 04:17:04.41M
2018-09-30T09:57:34.883Z|I-OCEAN7-304-1214551|  26.68  14.703  39.941  32.540 1503.2904    82.4    6.83 04:17:09.47M
2018-09-30T09:57:39.942Z|I-OCEAN7-304-1214551|  26.71  14.700  39.940  32.541 1503.2854    81.6    6.77 04:17:14.53M
2018-09-30T09:57:44.999Z|I-OCEAN7-304-1214551|  26.69  14.700  39.947  32.548 1503.2924    81.9    6.79 04:17:19.59M
2018-09-30T09:57:50.062Z|I-OCEAN7-304-1214551|  26.64  14.700  39.964  32.563 1503.3094    81.7    6.77 04:17:24.65M
2018-09-30T09:57:55.114Z|I-OCEAN7-304-1214551|  26.69  14.700  39.966  32.565 1503.3115    81.7    6.78 04:17:29.70M