2018-09-30T09:55:03.089Z|I-OCEAN7-304-1214551|  26.71  14.702  40.057  32.646 1503.4133    79.6    6.60 04:14:37.67M
2018-09-30T09:55:08.149Z|I-OCEAN7-304-1214551|  26.71  14.702  40.056  32.645 1503.4117    79.7    6.61 04:14:42.73M
2018-09-30T09:55:13.209Z|I-OCEAN7-304-1214551|  26.69  14.702  40.019  32.613 1503.3716    80.5    6.67 04:14:47.79M
2018-09-30T09:55:18.269Z|I-OCEAN7-304-1214551|  26.69  14.701  40.019  32.613 1503.3705    80.9    6.70 04:14:52.85M
2018-09-30T09:55:23.329Z|I-OCEAN7-304-1214551|  26.73  14.701  40.011  32.606 1503.3613    80.6    6.68 04:14:57.91M
2018-09-30T09:55:28.390Z|I-OCEAN7-304-1214551|  26.66  14.701  40.030  32.623 1503.3811    82.5    6.84 04:15:02.96M
2018-09-30T09:55:33.445Z|I-OCEAN7-304-1214551|  26.70  14.701  40.001  32.597 1503.3514    81.8    6.79 04:15:08.04M
2018-09-30T09:55:38.510Z|I-OCEAN7-304-1214551|  26.70  14.701  40.001  32.596 1503.3512    82.5    6.84 04:15:13.10M
2018-09-30T09:55:43.570Z|I-OCEAN7-304-1214551|  26.70  14.701  40.009  32.604 1503.3599    82.9    6.87 04:15:18.16M
2018-09-30T09:55:48.625Z|I-OCEAN7-304-1214551|  26.72  14.701  40.010  32.605 1503.3610    81.8    6.78 04:15:23.22M
2018-09-30T09:55:53.685Z|I-OCEAN7-304-1214551|  26.68  14.701  40.012  32.606 1503.3612    82.3    6.82 04:15:28.28M
2018-09-30T09:55:58.746Z|I-OCEAN7-304-1214551|  26.66  14.701  40.012  32.607 1503.3618    81.6    6.77 04:15:33.33M