2018-09-30T09:38:03.930Z|I-OCEAN7-304-1214551|  26.89  14.689  40.255  32.837 1503.5984    79.7    6.60 03:57:38.45M
2018-09-30T09:38:08.985Z|I-OCEAN7-304-1214551|  26.92  14.689  40.278  32.857 1503.6222    79.2    6.56 03:57:43.51M
2018-09-30T09:38:14.045Z|I-OCEAN7-304-1214551|  26.92  14.689  40.278  32.858 1503.6226    79.1    6.55 03:57:48.57M
2018-09-30T09:38:19.105Z|I-OCEAN7-304-1214551|  26.92  14.689  40.230  32.814 1503.5707    79.6    6.59 03:57:53.63M
2018-09-30T09:38:24.165Z|I-OCEAN7-304-1214551|  26.92  14.689  40.150  32.741 1503.4854    79.4    6.58 03:57:58.69M
2018-09-30T09:38:29.225Z|I-OCEAN7-304-1214551|  26.96  14.689  40.105  32.700 1503.4385    79.3    6.57 03:58:03.75M
2018-09-30T09:38:34.286Z|I-OCEAN7-304-1214551|  26.93  14.689  40.079  32.677 1503.4114    80.0    6.63 03:58:08.81M
2018-09-30T09:38:39.081Z|I-OCEAN7-304-1214551|  26.94  14.689  40.052  32.652 1503.3824    79.9    6.62 03:58:13.86M
2018-09-30T09:38:44.141Z|I-OCEAN7-304-1214551|  26.92  14.689  40.045  32.645 1503.3750    80.2    6.65 03:58:18.67M
2018-09-30T09:38:49.201Z|I-OCEAN7-304-1214551|  26.88  14.690  40.032  32.633 1503.3610    80.5    6.68 03:58:23.73M
2018-09-30T09:38:54.261Z|I-OCEAN7-304-1214551|  26.93  14.690  40.126  32.719 1503.4618    81.3    6.74 03:58:28.78M
2018-09-30T09:38:59.061Z|I-OCEAN7-304-1214551|  26.86  14.690  40.206  32.791 1503.5465    82.2    6.81 03:58:33.84M