2018-09-30T09:31:04.763Z|I-OCEAN7-304-1214551|  27.03  14.683  39.978  32.590 1503.2924    81.4    6.76 03:50:39.27M
2018-09-30T09:31:09.824Z|I-OCEAN7-304-1214551|  27.03  14.684  39.968  32.581 1503.2831    81.2    6.74 03:50:44.33M
2018-09-30T09:31:14.884Z|I-OCEAN7-304-1214551|  27.03  14.684  39.968  32.580 1503.2832    80.3    6.66 03:50:49.38M
2018-09-30T09:31:19.944Z|I-OCEAN7-304-1214551|  27.01  14.685  39.967  32.579 1503.2834    80.8    6.71 03:50:54.44M
2018-09-30T09:31:25.004Z|I-OCEAN7-304-1214551|  26.99  14.685  39.967  32.578 1503.2830    79.4    6.59 03:50:59.50M
2018-09-30T09:31:30.064Z|I-OCEAN7-304-1214551|  26.93  14.685  39.959  32.571 1503.2745    79.8    6.62 03:51:04.56M
2018-09-30T09:31:35.124Z|I-OCEAN7-304-1214551|  27.01  14.685  40.013  32.620 1503.3329    80.8    6.70 03:51:09.62M
2018-09-30T09:31:40.184Z|I-OCEAN7-304-1214551|  26.96  14.685  40.039  32.644 1503.3606    81.8    6.79 03:51:14.68M
2018-09-30T09:31:45.242Z|I-OCEAN7-304-1214551|  27.02  14.685  40.029  32.635 1503.3514    81.5    6.76 03:51:19.74M
2018-09-30T09:31:50.305Z|I-OCEAN7-304-1214551|  27.00  14.685  40.011  32.618 1503.3320    81.1    6.73 03:51:24.80M
2018-09-30T09:31:55.362Z|I-OCEAN7-304-1214551|  26.95  14.686  40.010  32.617 1503.3302    82.5    6.84 03:51:29.86M