2018-09-30T09:22:04.691Z|I-OCEAN7-304-1214551|  27.05  14.670  39.925  32.553 1503.2081    79.5    6.60 03:41:39.17M
2018-09-30T09:22:09.751Z|I-OCEAN7-304-1214551|  27.05  14.670  39.922  32.551 1503.2042    78.6    6.53 03:41:44.23M
2018-09-30T09:22:14.811Z|I-OCEAN7-304-1214551|  27.08  14.670  39.920  32.549 1503.2015    79.0    6.56 03:41:49.29M
2018-09-30T09:22:19.871Z|I-OCEAN7-304-1214551|  27.08  14.669  39.919  32.548 1503.1989    80.0    6.64 03:41:54.35M
2018-09-30T09:22:24.931Z|I-OCEAN7-304-1214551|  27.11  14.669  39.922  32.551 1503.2030    81.3    6.75 03:41:59.41M
2018-09-30T09:22:29.987Z|I-OCEAN7-304-1214551|  27.14  14.669  39.958  32.584 1503.2408    82.0    6.81 03:42:04.47M
2018-09-30T09:22:35.053Z|I-OCEAN7-304-1214551|  27.14  14.669  39.958  32.584 1503.2415    82.5    6.84 03:42:09.52M
2018-09-30T09:22:40.112Z|I-OCEAN7-304-1214551|  27.11  14.673  39.955  32.578 1503.2465    81.6    6.77 03:42:14.59M
2018-09-30T09:22:45.172Z|I-OCEAN7-304-1214551|  27.11  14.674  39.955  32.577 1503.2474    81.6    6.77 03:42:19.64M
2018-09-30T09:22:50.227Z|I-OCEAN7-304-1214551|  27.08  14.674  39.954  32.576 1503.2474    80.3    6.67 03:42:24.70M
2018-09-30T09:22:55.288Z|I-OCEAN7-304-1214551|  27.08  14.675  39.953  32.575 1503.2479    79.7    6.61 03:42:29.76M