2018-09-30T09:14:04.027Z|I-OCEAN7-304-1214551|  27.20  14.663  39.962  32.593 1503.2330    81.2    6.74 03:33:38.48M
2018-09-30T09:14:09.088Z|I-OCEAN7-304-1214551|  27.20  14.663  40.004  32.630 1503.2776    81.6    6.77 03:33:43.53M
2018-09-30T09:14:14.147Z|I-OCEAN7-304-1214551|  27.16  14.663  39.996  32.624 1503.2698    80.9    6.71 03:33:48.59M
2018-09-30T09:14:19.207Z|I-OCEAN7-304-1214551|  27.19  14.664  39.954  32.585 1503.2260    80.9    6.72 03:33:53.65M
2018-09-30T09:14:24.263Z|I-OCEAN7-304-1214551|  27.19  14.663  39.932  32.565 1503.2021    81.4    6.75 03:33:58.71M
2018-09-30T09:14:29.328Z|I-OCEAN7-304-1214551|  27.13  14.664  39.931  32.564 1503.2007    81.3    6.75 03:34:03.77M
2018-09-30T09:14:34.383Z|I-OCEAN7-304-1214551|  27.14  14.664  39.931  32.563 1503.1998    82.1    6.82 03:34:08.83M
2018-09-30T09:14:39.447Z|I-OCEAN7-304-1214551|  27.16  14.663  39.930  32.563 1503.1991    82.1    6.82 03:34:13.88M
2018-09-30T09:14:44.504Z|I-OCEAN7-304-1214551|  27.19  14.663  39.929  32.562 1503.1976    81.4    6.76 03:34:18.94M
2018-09-30T09:14:49.559Z|I-OCEAN7-304-1214551|  27.17  14.663  39.928  32.561 1503.1957    81.0    6.72 03:34:24.02M
2018-09-30T09:14:54.624Z|I-OCEAN7-304-1214551|  27.17  14.663  39.927  32.561 1503.1946    81.8    6.79 03:34:29.08M
2018-09-30T09:14:59.679Z|I-OCEAN7-304-1214551|  27.14  14.663  39.945  32.577 1503.2129    83.0    6.89 03:34:34.14M