2018-09-30T09:05:02.649Z|I-OCEAN7-304-1214551|  27.28  14.654  40.199  32.816 1503.4655    82.0    6.80 03:24:37.08M
2018-09-30T09:05:07.707Z|I-OCEAN7-304-1214551|  27.28  14.654  40.187  32.805 1503.4534    80.8    6.70 03:24:42.14M
2018-09-30T09:05:12.769Z|I-OCEAN7-304-1214551|  27.28  14.654  40.186  32.804 1503.4530    80.8    6.70 03:24:47.20M
2018-09-30T09:05:17.827Z|I-OCEAN7-304-1214551|  27.25  14.654  40.186  32.803 1503.4524    81.3    6.74 03:24:52.26M
2018-09-30T09:05:22.882Z|I-OCEAN7-304-1214551|  27.28  14.655  40.186  32.803 1503.4535    81.3    6.74 03:24:57.31M
2018-09-30T09:05:27.947Z|I-OCEAN7-304-1214551|  27.28  14.655  40.186  32.803 1503.4536    80.5    6.67 03:25:02.37M
2018-09-30T09:05:33.009Z|I-OCEAN7-304-1214551|  27.32  14.655  40.185  32.802 1503.4539    80.0    6.63 03:25:07.43M
2018-09-30T09:05:38.068Z|I-OCEAN7-304-1214551|  27.29  14.655  40.184  32.801 1503.4531    81.9    6.79 03:25:12.49M
2018-09-30T09:05:43.128Z|I-OCEAN7-304-1214551|  27.33  14.655  40.177  32.795 1503.4469    81.7    6.77 03:25:17.55M
2018-09-30T09:05:48.188Z|I-OCEAN7-304-1214551|  27.32  14.656  40.176  32.794 1503.4459    82.3    6.82 03:25:22.60M
2018-09-30T09:05:53.248Z|I-OCEAN7-304-1214551|  27.29  14.655  40.175  32.793 1503.4434    81.3    6.74 03:25:27.67M
2018-09-30T09:05:58.299Z|I-OCEAN7-304-1214551|  27.29  14.655  40.173  32.791 1503.4409    80.9    6.70 03:25:32.73M