2018-09-30T09:03:01.217Z|I-OCEAN7-304-1214551|  27.28  14.648  40.124  32.752 1503.3717    80.6    6.69 03:22:35.63M
2018-09-30T09:03:06.282Z|I-OCEAN7-304-1214551|  27.26  14.647  40.121  32.750 1503.3673    80.9    6.71 03:22:40.69M
2018-09-30T09:03:11.337Z|I-OCEAN7-304-1214551|  27.28  14.647  40.147  32.774 1503.3947    80.4    6.67 03:22:45.75M
2018-09-30T09:03:16.397Z|I-OCEAN7-304-1214551|  27.28  14.647  40.211  32.832 1503.4622    81.8    6.79 03:22:50.81M
2018-09-30T09:03:21.453Z|I-OCEAN7-304-1214551|  27.30  14.647  40.234  32.854 1503.4872    82.0    6.80 03:22:55.87M
2018-09-30T09:03:26.518Z|I-OCEAN7-304-1214551|  27.31  14.647  40.233  32.853 1503.4867    82.0    6.80 03:23:00.93M
2018-09-30T09:03:31.573Z|I-OCEAN7-304-1214551|  27.24  14.647  40.248  32.866 1503.5021    82.6    6.85 03:23:06.01M
2018-09-30T09:03:36.638Z|I-OCEAN7-304-1214551|  27.32  14.648  40.248  32.866 1503.5046    82.0    6.79 03:23:11.06M
2018-09-30T09:03:41.693Z|I-OCEAN7-304-1214551|  27.29  14.648  40.249  32.867 1503.5061    82.3    6.82 03:23:16.12M
2018-09-30T09:03:46.754Z|I-OCEAN7-304-1214551|  27.29  14.648  40.250  32.867 1503.5081    81.4    6.75 03:23:21.18M
2018-09-30T09:03:51.810Z|I-OCEAN7-304-1214551|  27.29  14.649  40.264  32.879 1503.5236    81.0    6.72 03:23:26.24M
2018-09-30T09:03:56.874Z|I-OCEAN7-304-1214551|  27.29  14.649  40.265  32.880 1503.5261    81.4    6.75 03:23:31.30M