2018-09-30T09:01:04.850Z|I-OCEAN7-304-1214551|  27.24  14.652  40.201  32.819 1503.4629    82.1    6.81 03:20:39.27M
2018-09-30T09:01:09.908Z|I-OCEAN7-304-1214551|  27.31  14.652  40.197  32.815 1503.4596    81.9    6.79 03:20:44.32M
2018-09-30T09:01:14.970Z|I-OCEAN7-304-1214551|  27.30  14.652  40.197  32.815 1503.4594    81.5    6.76 03:20:49.38M
2018-09-30T09:01:20.028Z|I-OCEAN7-304-1214551|  27.26  14.652  40.196  32.815 1503.4579    82.1    6.81 03:20:54.44M
2018-09-30T09:01:25.086Z|I-OCEAN7-304-1214551|  27.30  14.652  40.185  32.805 1503.4471    81.6    6.77 03:20:59.50M
2018-09-30T09:01:30.149Z|I-OCEAN7-304-1214551|  27.31  14.652  40.172  32.793 1503.4331    80.8    6.70 03:21:04.56M
2018-09-30T09:01:35.209Z|I-OCEAN7-304-1214551|  27.29  14.652  40.194  32.813 1503.4552    81.9    6.79 03:21:09.62M
2018-09-30T09:01:40.264Z|I-OCEAN7-304-1214551|  27.29  14.651  40.187  32.807 1503.4473    81.1    6.72 03:21:14.67M
2018-09-30T09:01:45.329Z|I-OCEAN7-304-1214551|  27.29  14.651  40.160  32.783 1503.4178    80.3    6.66 03:21:19.73M
2018-09-30T09:01:50.384Z|I-OCEAN7-304-1214551|  27.26  14.651  40.160  32.783 1503.4169    81.5    6.76 03:21:24.79M
2018-09-30T09:01:55.449Z|I-OCEAN7-304-1214551|  27.30  14.651  40.159  32.782 1503.4171    81.7    6.78 03:21:29.85M