2018-09-30T08:54:01.922Z|I-OCEAN7-304-1214551|  27.36  14.645  39.908  32.558 1503.1381    81.8    6.80 03:13:36.32M
2018-09-30T08:54:06.982Z|I-OCEAN7-304-1214551|  27.36  14.645  39.912  32.562 1503.1426    82.6    6.86 03:13:41.38M
2018-09-30T08:54:12.042Z|I-OCEAN7-304-1214551|  27.34  14.645  39.913  32.563 1503.1442    81.7    6.78 03:13:46.43M
2018-09-30T08:54:17.102Z|I-OCEAN7-304-1214551|  27.34  14.646  39.914  32.563 1503.1460    81.9    6.80 03:13:51.49M
2018-09-30T08:54:22.163Z|I-OCEAN7-304-1214551|  27.29  14.646  39.915  32.564 1503.1464    82.7    6.86 03:13:56.55M
2018-09-30T08:54:27.223Z|I-OCEAN7-304-1214551|  27.35  14.646  39.920  32.568 1503.1530    81.1    6.74 03:14:01.61M
2018-09-30T08:54:32.278Z|I-OCEAN7-304-1214551|  27.32  14.646  39.921  32.569 1503.1538    81.4    6.76 03:14:06.67M
2018-09-30T08:54:37.338Z|I-OCEAN7-304-1214551|  27.29  14.646  39.921  32.569 1503.1538    82.1    6.81 03:14:11.73M
2018-09-30T08:54:42.138Z|I-OCEAN7-304-1214551|  27.32  14.647  39.921  32.569 1503.1554    81.2    6.74 03:14:16.79M
2018-09-30T08:54:47.199Z|I-OCEAN7-304-1214551|  27.32  14.647  39.918  32.566 1503.1520    81.0    6.73 03:14:21.59M
2018-09-30T08:54:52.259Z|I-OCEAN7-304-1214551|  27.35  14.647  39.919  32.567 1503.1530    81.1    6.73 03:14:26.65M
2018-09-30T08:54:57.059Z|I-OCEAN7-304-1214551|  27.30  14.647  39.934  32.581 1503.1688    80.9    6.72 03:14:31.71M