2018-09-30T08:26:04.998Z|I-OCEAN7-304-1214551|  27.53  14.630  40.134  32.776 1503.3479    79.7    6.61 02:45:39.32M
2018-09-30T08:26:09.798Z|I-OCEAN7-304-1214551|  27.46  14.632  40.095  32.740 1503.3090    80.7    6.70 02:45:44.38M
2018-09-30T08:26:14.859Z|I-OCEAN7-304-1214551|  27.47  14.632  40.055  32.703 1503.2672    80.4    6.68 02:45:49.18M
2018-09-30T08:26:19.919Z|I-OCEAN7-304-1214551|  27.47  14.632  40.054  32.702 1503.2671    80.3    6.66 02:45:54.24M
2018-09-30T08:26:24.979Z|I-OCEAN7-304-1214551|  27.47  14.632  40.054  32.701 1503.2666    79.3    6.58 02:45:59.29M
2018-09-30T08:26:30.034Z|I-OCEAN7-304-1214551|  27.51  14.633  40.043  32.692 1503.2561    78.7    6.53 02:46:04.35M
2018-09-30T08:26:35.098Z|I-OCEAN7-304-1214551|  27.48  14.633  40.028  32.678 1503.2399    79.0    6.55 02:46:09.41M
2018-09-30T08:26:40.155Z|I-OCEAN7-304-1214551|  27.45  14.633  40.027  32.677 1503.2386    80.5    6.68 02:46:14.47M
2018-09-30T08:26:45.218Z|I-OCEAN7-304-1214551|  27.47  14.633  40.016  32.667 1503.2288    80.0    6.64 02:46:19.53M
2018-09-30T08:26:50.275Z|I-OCEAN7-304-1214551|  27.48  14.633  40.040  32.688 1503.2533    79.9    6.63 02:46:24.59M
2018-09-30T08:26:55.338Z|I-OCEAN7-304-1214551|  27.45  14.633  40.045  32.693 1503.2583    80.3    6.67 02:46:29.65M