2018-09-30T08:24:03.828Z|I-OCEAN7-304-1214551|  27.51  14.630  40.169  32.808 1503.3850    80.2    6.66 02:43:38.14M
2018-09-30T08:24:08.888Z|I-OCEAN7-304-1214551|  27.53  14.631  40.143  32.784 1503.3580    81.2    6.74 02:43:43.20M
2018-09-30T08:24:13.943Z|I-OCEAN7-304-1214551|  27.47  14.631  40.121  32.764 1503.3344    80.9    6.72 02:43:48.26M
2018-09-30T08:24:19.008Z|I-OCEAN7-304-1214551|  27.47  14.631  40.098  32.743 1503.3108    81.3    6.75 02:43:53.32M
2018-09-30T08:24:24.064Z|I-OCEAN7-304-1214551|  27.46  14.631  40.092  32.737 1503.3048    81.3    6.75 02:43:58.38M
2018-09-30T08:24:29.124Z|I-OCEAN7-304-1214551|  27.46  14.629  40.161  32.802 1503.3738    79.8    6.62 02:44:03.44M
2018-09-30T08:24:34.187Z|I-OCEAN7-304-1214551|  27.45  14.629  40.161  32.802 1503.3728    80.8    6.70 02:44:08.49M
2018-09-30T08:24:39.244Z|I-OCEAN7-304-1214551|  27.51  14.629  40.125  32.769 1503.3347    79.8    6.62 02:44:13.55M
2018-09-30T08:24:44.304Z|I-OCEAN7-304-1214551|  27.52  14.629  40.094  32.742 1503.3026    79.4    6.59 02:44:18.61M
2018-09-30T08:24:49.365Z|I-OCEAN7-304-1214551|  27.47  14.629  40.094  32.741 1503.3015    81.4    6.75 02:44:23.67M
2018-09-30T08:24:54.424Z|I-OCEAN7-304-1214551|  27.54  14.629  40.063  32.713 1503.2698    81.2    6.74 02:44:28.73M
2018-09-30T08:24:59.480Z|I-OCEAN7-304-1214551|  27.50  14.629  40.063  32.713 1503.2688    80.4    6.68 02:44:33.79M