2018-09-30T08:15:03.484Z|I-OCEAN7-304-1214551|  27.48  14.628  40.014  32.668 1503.2152    81.3    6.75 02:34:37.77M
2018-09-30T08:15:08.544Z|I-OCEAN7-304-1214551|  27.48  14.629  40.002  32.657 1503.2034    80.7    6.70 02:34:42.83M
2018-09-30T08:15:13.614Z|I-OCEAN7-304-1214551|  27.48  14.629  39.970  32.629 1503.1697    79.1    6.57 02:34:47.88M
2018-09-30T08:15:18.664Z|I-OCEAN7-304-1214551|  27.49  14.629  39.961  32.620 1503.1599    79.8    6.63 02:34:52.94M
2018-09-30T08:15:23.719Z|I-OCEAN7-304-1214551|  27.51  14.629  40.040  32.692 1503.2437    80.1    6.65 02:34:58.02M
2018-09-30T08:15:28.780Z|I-OCEAN7-304-1214551|  27.51  14.628  40.050  32.701 1503.2540    79.0    6.56 02:35:03.08M
2018-09-30T08:15:33.845Z|I-OCEAN7-304-1214551|  27.51  14.628  40.048  32.700 1503.2521    78.2    6.49 02:35:08.14M
2018-09-30T08:15:38.905Z|I-OCEAN7-304-1214551|  27.52  14.628  40.013  32.667 1503.2148    78.9    6.55 02:35:13.20M
2018-09-30T08:15:43.965Z|I-OCEAN7-304-1214551|  27.50  14.629  40.012  32.667 1503.2142    80.2    6.66 02:35:18.26M
2018-09-30T08:15:49.026Z|I-OCEAN7-304-1214551|  27.53  14.628  39.999  32.655 1503.2003    80.7    6.70 02:35:23.32M
2018-09-30T08:15:54.086Z|I-OCEAN7-304-1214551|  27.49  14.628  39.981  32.639 1503.1808    80.4    6.68 02:35:28.38M
2018-09-30T08:15:59.141Z|I-OCEAN7-304-1214551|  27.49  14.628  39.968  32.626 1503.1664    79.9    6.64 02:35:33.43M