2018-09-30T08:08:04.575Z|I-OCEAN7-304-1214551|  27.50  14.627  40.019  32.674 1503.2186    78.2    6.49 02:27:38.84M
2018-09-30T08:08:09.640Z|I-OCEAN7-304-1214551|  27.52  14.627  39.980  32.639 1503.1777    79.4    6.59 02:27:43.90M
2018-09-30T08:08:14.696Z|I-OCEAN7-304-1214551|  27.48  14.627  39.960  32.620 1503.1553    79.1    6.57 02:27:48.96M
2018-09-30T08:08:19.756Z|I-OCEAN7-304-1214551|  27.49  14.627  39.959  32.620 1503.1544    79.2    6.58 02:27:54.04M
2018-09-30T08:08:24.816Z|I-OCEAN7-304-1214551|  27.47  14.627  39.958  32.619 1503.1528    79.6    6.61 02:27:59.10M
2018-09-30T08:08:29.876Z|I-OCEAN7-304-1214551|  27.47  14.627  39.957  32.618 1503.1508    79.3    6.58 02:28:04.15M
2018-09-30T08:08:34.936Z|I-OCEAN7-304-1214551|  27.47  14.627  39.955  32.616 1503.1484    79.0    6.56 02:28:09.21M
2018-09-30T08:08:39.997Z|I-OCEAN7-304-1214551|  27.44  14.627  39.950  32.612 1503.1429    79.8    6.63 02:28:14.27M
2018-09-30T08:08:45.057Z|I-OCEAN7-304-1214551|  27.50  14.627  39.928  32.592 1503.1212    78.8    6.55 02:28:19.33M
2018-09-30T08:08:50.117Z|I-OCEAN7-304-1214551|  27.49  14.627  39.936  32.599 1503.1289    80.1    6.65 02:28:24.39M
2018-09-30T08:08:55.174Z|I-OCEAN7-304-1214551|  27.49  14.627  39.935  32.598 1503.1276    79.1    6.57 02:28:29.45M